OP_RETURN
● #972,844
HottestNewest
BLOCK CENSUS

Block #972,838

HottestNewest
← #972,837#972,839 →mempool.space ↗

Mined Fri, 23 Oct 2026 22:15:18 UTC · 6,810 transactions · 6,551 OP_RETURN outputs

WHAT THE 6,551 OUTPUTS CARRIED
Runes 6,536 (counted only)Opaque 3Protocols 11Tokens 0Human messages 1
Block #972,838 ✕CLEAR ALL
Unclassified·Unmonitored51m ago

PRCY0001 Precyos daily BTC price series UTF-8 plain text Each record: best available BTC/USD price for that date Days with no price are omitted Fields: TAG=format version ("PRCY0001" means the first format schema, "PRCY0002" the second. Each format change will be announced in the weekly price posts.) PAIR=base/quote (1 BTC = X USD: 1 Bitcoin to X United States Dollars. Prices are shown in USD per 1 BTC.) TIME=sample time (00:00 UTC, planet Earth, Sol system) RECORDS=YYYYMMDD=price in quote currency, one per line PRCY0001;BTCUSD;00UTC 20091005=0.000764 20100522=0.0041 20100818=0.07 20100819=0.07 20100820=0.07 20100821=0.07 20100822=0.07 20100823=0.07 20100824=0.07 20100825=0.07 20100826=0.07 20100827=0.07 20100828=0.07 20100829=0.06 20100830=0.07 20100831=0.07 20100901=0.06 20100902=0.06 20100903=0.06 20100904=0.06 20100905=0.06 20100906=0.06 20100907=0.06 20100908=0.06 20100909=0.06 20100910=0.06 20100911=0.06 20100912=0.06 20100913=0.06 20100914=0.06 20100915=0.09 20100916=0.15 20100917=0.06 20100918=0.06 20100919=0.06 20100920=0.06 20100921=0.06 20100922=0.06 20100923=0.06 20100924=0.06 20100925=0.06 20100926=0.06 20100927=0.06 20100928=0.06 20100929=0.06 20100930=0.06 20101001=0.06 20101002=0.06 20101003=0.06 20101004=0.06 20101005=0.06 20101006=0.06 20101007=0.06 20101008=0.07 20101009=0.1 20101010=0.12 20101011=0.12 20101012=0.12 20101013=0.1 20101014=0.1 20101015=0.11 20101016=0.12 20101017=0.11 20101018=0.1 20101019=0.1 20101020=0.1 20101021=0.1 20101022=0.11 20101023=0.11 20101024=0.13 20101025=0.18 20101026=0.16 20101027=0.19 20101028=0.19 20101029=0.19 20101030=0.19 20101031=0.19 20101101=0.2 20101102=0.2 20101103=0.21 20101104=0.27 20101105=0.24 20101106=0.25 20101107=0.34 20101108=0.47 20101109=0.36 20101110=0.32 20101111=0.26 20101112=0.24 20101113=0.26 20101114=0.3 20101115=0.3 20101116=0.28 20101117=0.28 20101118=0.28 20101119=0.29 20101120=0.28 20101121=0.29 20101122=0.29 20101123=0.28 20101124=0.29 20101125=0.28 20101126=0.28 20101127=0.29 20101128=0.28 20101129=0.28 20101130=0.28 20101201=0.26 20101202=0.23 20101203=0.25 20101204=0.26 20101205=0.25 20101206=0.23 20101207=0.23 20101208=0.23 20101209=0.25 20101210=0.23 20101211=0.21 20101212=0.23 20101213=0.23 20101214=0.23 20101215=0.23 20101216=0.25 20101217=0.25 20101218=0.25 20101219=0.25 20101220=0.26 20101221=0.27 20101222=0.27 20101223=0.26 20101224=0.25 20101225=0.25 20101226=0.25 20101227=0.27 20101228=0.27 20101229=0.29 20101230=0.3 20101231=0.3 20110101=0.3 20110102=0.3 20110103=0.3 20110104=0.3 20110105=0.3 20110106=0.3 20110107=0.3 20110108=0.32 20110109=0.32 20110110=0.32 20110111=0.33 20110112=0.33 20110113=0.36 20110114=0.42 20110115=0.44 20110116=0.4 20110117=0.4 20110118=0.4 20110119=0.38 20110120=0.35 20110121=0.38 20110122=0.44 20110123=0.43 20110124=0.44 20110125=0.44 20110126=0.43 20110127=0.42 20110128=0.43 20110129=0.45 20110130=0.45 20110131=0.48 20110201=0.61 20110202=0.92 20110203=0.82 20110204=0.78 20110205=0.89 20110206=0.92 20110207=0.92 20110208=0.9 20110209=0.91 20110210=0.97 20110211=1.08 20110212=1.03 20110213=1.09 20110214=1.08 20110215=1.08 20110216=1.08 20110217=1.05 20110218=1.05 20110219=1.04 20110220=1.00 20110221=0.94 20110222=0.88 20110223=0.89 20110224=0.95 20110225=0.96 20110226=1.00 20110227=0.98 20110228=0.96 20110301=0.95 20110302=0.97 20110303=0.95 20110304=0.94 20110305=0.93 20110306=0.92 20110307=0.91 20110308=0.91 20110309=0.9 20110310=0.88 20110311=0.89 20110312=0.93 20110313=0.92 20110314=0.91 20110315=0.9 20110316=0.9 20110317=0.89 20110318=0.87 20110319=0.84 20110320=0.82 20110321=0.79 20110322=0.79 20110323=0.81 20110324=0.86 20110325=0.9 20110326=0.89 20110327=0.9 20110328=0.89 20110329=0.84 20110330=0.8 20110331=0.8 20110401=0.8 20110402=0.8 20110403=0.8 20110404=0.8 20110405=0.77 20110406=0.72 20110407=0.75 20110408=0.78 20110409=0.79 20110410=0.77 20110411=0.76 20110412=0.81 20110413=0.92 20110414=0.99 20110415=0.98 20110416=1.09 20110417=1.09 20110418=1.11 20110419=1.20 20110420=1.19 20110421=1.20 20110422=1.23 20110423=1.38 20110424=1.65 20110425=1.89 20110426=1.71 20110427=1.78 20110428=2.12 20110429=2.66 20110430=3.05 20110501=4.14 20110502=3.95 20110503=3.49 20110504=3.51 20110505=3.56 20110506=3.52 20110507=3.62 20110508=3.75 20110509=3.91 20110510=4.24 20110511=5.41 20110512=6.04 20110513=6.55 20110514=8.56 20110515=8.82 20110516=8.54 20110517=8.47 20110518=8.27 20110519=7.75 20110520=7.28 20110521=6.98 20110522=6.61 20110523=6.81 20110524=7.39 20110525=7.27 20110526=7.95 20110527=9.23 20110528=8.88 20110529=8.68 20110530=8.62 20110531=9.12 20110601=9.47 20110602=9.67 20110603=11.46 20110604=15.05 20110605=17.79 20110606=19.05 20110607=19.19 20110608=22.14 20110609=31.81 20110610=32.34 20110611=33.80 20110612=28.80 20110613=24.87 20110614=23.66 20110615=20.75 20110616=19.99 20110617=19.82 20110618=18.87 20110619=17.60 20110620=18.51 20110621=16.91 20110622=15.39 20110623=15.28 20110624=16.18 20110625=16.95 20110626=17.58 20110627=17.63 20110628=17.89 20110629=17.47 20110630=17.35 20110701=17.38 20110702=16.88 20110703=16.30 20110704=15.74 20110705=15.65 20110706=15.36 20110707=16.44 20110708=16.10 20110709=15.49 20110710=15.16 20110711=15.56 20110712=15.07 20110713=14.52 20110714=14.14 20110715=14.15 20110716=14.25 20110717=14.07 20110718=13.90 20110719=13.93 20110720=14.54 20110721=14.02 20110722=13.94 20110723=13.93 20110724=13.93 20110725=14.16 20110726=14.66 20110727=14.34 20110728=14.10 20110729=13.95 20110730=13.80 20110731=14.06 20110801=14.58 20110802=13.53 20110803=13.37 20110804=12.71 20110805=11.50 20110806=11.42 20110807=10.71 20110808=9.58 20110809=9.66 20110810=11.76 20110811=10.65 20110812=10.35 20110813=9.93 20110814=10.34 20110815=11.40 20110816=11.77 20110817=11.36 20110818=11.39 20110819=11.70 20110820=11.81 20110821=11.75 20110822=11.57 20110823=11.50 20110824=11.47 20110825=11.30 20110826=10.81 20110827=10.01 20110828=9.20 20110829=9.48 20110830=9.40 20110831=9.11 20110901=8.87 20110902=8.46 20110903=8.55 20110904=8.69 20110905=8.56 20110906=8.27 20110907=7.64 20110908=7.53 20110909=7.23 20110910=6.76 20110911=6.49 20110912=7.32 20110913=6.88 20110914=6.19 20110915=5.92 20110916=5.58 20110917=5.18 20110918=5.02 20110919=5.14 20110920=5.89 20110921=6.67 20110922=6.18 20110923=5.80 20110924=5.70 20110925=5.62 20110926=5.49 20110927=5.38 20110928=5.10 20110929=4.95 20110930=4.94 20111001=5.34 20111002=5.27 20111003=5.14 20111004=5.06 20111005=5.03 20111006=5.00 20111007=4.91 20111008=4.79 20111009=4.54 20111010=4.36 20111011=4.23 20111012=4.16 20111013=4.26 20111014=4.37 20111015=4.10 20111016=4.01 20111017=3.87 20111018=3.55 20111019=2.84 20111020=2.59 20111021=2.49 20111022=2.86 20111023=3.31 20111024=3.32 20111025=3.16 20111026=3.00 20111027=2.92 20111028=3.10 20111029=3.39 20111030=3.78 20111031=3.59 20111101=3.38 20111102=3.37 20111103=3.41 20111104=3.28 20111105=3.22 20111106=3.17 20111107=3.04 20111108=3.07 20111109=3.19 20111110=3.09 20111111=3.00 20111112=3.03 20111113=3.11 20111114=3.08 20111115=2.95 20111116=2.67 20111117=2.60 20111118=2.55 20111119=2.37 20111120=2.35 20111121=2.45 20111122=2.30 20111123=2.36 20111124=2.40 20111125=2.48 20111126=2.55 20111127=2.52 20111128=2.51 20111129=2.64 20111130=2.98 20111201=3.00 20111202=3.14 20111203=3.14 20111204=3.10 20111205=2.98 20111206=2.96 20111207=3.06 20111208=3.09 20111209=3.09 20111210=3.04 20111211=3.12 20111212=3.37 20111213=3.33 20111214=3.29 20111215=3.26 20111216=3.20 20111217=3.23 20111218=3.23 20111219=3.36 20111220=3.89 20111221=4.41 20111222=4.08 20111223=3.98 20111224=3.95 20111225=4.06 20111226=4.37 20111227=4.25 20111228=4.09 20111229=4.22 20111230=4.32 20111231=4.47 20120101=5.04 20120102=5.27 20120103=5.45 20120104=5.37 20120105=5.80 20120106=6.60 20120107=7.17 20120108=7.06 20120109=7.20 20120110=7.13 20120111=6.95 20120112=7.10 20120113=6.96 20120114=6.83 20120115=6.81 20120116=7.04 20120117=7.14 20120118=6.97 20120119=6.79 20120120=6.37 20120121=6.57 20120122=6.51 20120123=6.41 20120124=6.47 20120125=6.50 20120126=6.39 20120127=6.08 20120128=5.70 20120129=5.75 20120130=5.72 20120131=5.61 20120201=5.65 20120202=5.77 20120203=6.19 20120204=6.11 20120205=5.99 20120206=5.92 20120207=5.77 20120208=5.74 20120209=5.84 20120210=5.83 20120211=5.94 20120212=5.96 20120213=5.82 20120214=5.69 20120215=5.43 20120216=4.84 20120217=4.74 20120218=4.70 20120219=4.46 20120220=4.38 20120221=4.50 20120222=4.46 20120223=4.63 20120224=4.99 20120225=5.17 20120226=5.05 20120227=5.02 20120228=5.08 20120229=4.98 20120301=4.92 20120302=4.99 20120303=4.94 20120304=4.81 20120305=4.93 20120306=5.04 20120307=5.05 20120308=5.05 20120309=4.99 20120310=4.95 20120311=4.95 20120312=4.98 20120313=5.07 20120314=5.42 20120315=5.45 20120316=5.44 20120317=5.40 20120318=5.40 20120319=5.36 20120320=5.23 20120321=4.95 20120322=4.87 20120323=4.87 20120324=4.81 20120325=4.73 20120326=4.70 20120327=4.74 20120328=4.77 20120329=4.85 20120330=4.85 20120331=4.86 20120401=4.94 20120402=4.97 20120403=5.06 20120404=5.00 20120405=4.96 20120406=4.95 20120407=4.96 20120408=4.94 20120409=4.80 20120410=4.82 20120411=4.90 20120412=4.91 20120413=4.97 20120414=4.97 20120415=5.02 20120416=4.98 20120417=4.99 20120418=5.06 20120419=5.18 20120420=5.19 20120421=5.24 20120422=5.44 20120423=5.30 20120424=5.21 20120425=5.19 20120426=5.16 20120427=5.17 20120428=5.13 20120429=5.09 20120430=5.01 20120501=5.00 20120502=5.04 20120503=5.18 20120504=5.18 20120505=5.15 20120506=5.14 20120507=5.10 20120508=5.10 20120509=5.10 20120510=5.10 20120511=5.10 20120512=5.02 20120513=5.00 20120514=5.01 20120515=5.05 20120516=5.09 20120517=5.10 20120518=5.13 20120519=5.13 20120520=5.14 20120521=5.15 20120522=5.14 20120523=5.13 20120524=5.18 20120525=5.21 20120526=5.15 20120527=5.15 20120528=5.15 20120529=5.16 20120530=5.16 20120531=5.18 20120601=5.21 20120602=5.27 20120603=5.28 20120604=5.27 20120605=5.33 20120606=5.49 20120607=5.48 20120608=5.56 20120609=5.67 20120610=5.68 20120611=5.60 20120612=5.58 20120613=5.76 20120614=5.96 20120615=6.00 20120616=6.27 20120617=6.58 20120618=6.51 20120619=6.48 20120620=6.56 20120621=6.69 20120622=6.80 20120623=6.76 20120624=6.64 20120625=6.56 20120626=6.45 20120627=6.48 20120628=6.58 20120629=6.67 20120630=6.67 20120701=6.69 20120702=6.71 20120703=6.75 20120704=6.71 20120705=6.60 20120706=6.76 20120707=6.74 20120708=6.78 20120709=6.88 20120710=6.98 20120711=7.24 20120712=7.27 20120713=7.46 20120714=7.85 20120715=7.68 20120716=7.80 20120717=8.58 20120718=9.47 20120719=9.37 20120720=9.27 20120721=9.35 20120722=9.53 20120723=9.05 20120724=9.14 20120725=8.91 20120726=8.80 20120727=8.91 20120728=8.95 20120729=8.92 20120730=8.95 20120731=9.22 20120801=9.46 20120802=9.60 20120803=10.12 20120804=11.16 20120805=11.27 20120806=11.21 20120807=11.23 20120808=11.07 20120809=11.35 20120810=11.90 20120811=11.60 20120812=11.64 20120813=11.79 20120814=11.94 20120815=12.30 20120816=12.95 20120817=14.21 20120818=15.37 20120819=14.48 20120820=11.64 20120821=10.45 20120822=10.29 20120823=10.26 20120824=10.25 20120825=10.25 20120826=10.62 20120827=10.99 20120828=11.97 20120829=11.34 20120830=11.14 20120831=10.91 20120901=10.74 20120902=10.36 20120903=10.26 20120904=10.52 20120905=10.59 20120906=10.72 20120907=11.20 20120908=11.27 20120909=11.19 20120910=11.14 20120911=11.14 20120912=11.24 20120913=11.38 20120914=11.48 20120915=11.76 20120916=11.84 20120917=11.98 20120918=11.99 20120919=12.21 20120920=12.63 20120921=12.66 20120922=12.54 20120923=12.40 20120924=12.28 20120925=12.28 20120926=12.24 20120927=12.32 20120928=12.46 20120929=12.46 20120930=12.49 20121001=12.48 20121002=12.58 20121003=12.88 20121004=12.95 20121005=13.07 20121006=12.97 20121007=12.86 20121008=12.58 20121009=12.14 20121010=12.30 20121011=12.16 20121012=12.18 20121013=12.15 20121014=12.10 20121015=12.01 20121016=12.02 20121017=11.99 20121018=11.98 20121019=11.96 20121020=11.94 20121021=11.84 20121022=11.80 20121023=11.86 20121024=11.96 20121025=11.79 20121026=11.56 20121027=11.04 20121028=10.78 20121029=10.69 20121030=10.93 20121031=10.92 20121101=11.17 20121102=11.26 20121103=11.06 20121104=10.62 20121105=10.73 20121106=10.90 20121107=10.97 20121108=11.19 20121109=11.09 20121110=11.04 20121111=10.95 20121112=11.00 20121113=11.17 20121114=11.11 20121115=11.07 20121116=11.28 20121117=11.80 20121118=11.81 20121119=11.82 20121120=11.81 20121121=11.83 20121122=11.90 20121123=12.32 20121124=12.43 20121125=12.46 20121126=12.61 20121127=12.62 20121128=12.50 20121129=12.45 20121130=12.61 20121201=12.66 20121202=12.69 20121203=12.68 20121204=12.75 20121205=13.09 20121206=13.55 20121207=13.69 20121208=13.65 20121209=13.55 20121210=13.53 20121211=13.57 20121212=13.64 20121213=13.80 20121214=13.82 20121215=13.87 20121216=13.75 20121217=13.63 20121218=13.47 20121219=13.40 20121220=13.48 20121221=13.70 20121222=13.63 20121223=13.56 20121224=13.48 20121225=13.45 20121226=13.44 20121227=13.42 20121228=13.51 20121229=13.65 20121230=13.65 20121231=13.57 20130101=13.58 20130102=13.52 20130103=13.42 20130104=13.47 20130105=13.50 20130106=13.54 20130107=13.53 20130108=13.61 20130109=13.84 20130110=13.99 20130111=14.32 20130112=14.31 20130113=14.34 20130114=14.31 20130115=14.34 20130116=14.53 20130117=14.86 20130118=15.53 20130119=15.95 20130120=15.85 20130121=16.15 20130122=17.13 20130123=17.59 20130124=17.97 20130125=19.10 20130126=18.54 20130127=17.71 20130128=18.11 20130129=18.77 20130130=19.78 20130131=20.11 20130201=21.40 20130202=21.25 20130203=21.00 20130204=20.77 20130205=20.99 20130206=20.92 20130207=21.53 20130208=22.15 20130209=23.40 20130210=23.83 20130211=23.97 20130212=24.65 20130213=25.15 20130214=24.30 20130215=27.20 20130216=27.27 20130217=27.39 20130218=26.91 20130219=26.98 20130220=29.48 20130221=29.79 20130222=29.75 20130223=30.52 20130224=29.80 20130225=29.87 20130226=30.40 20130227=31.20 20130228=31.27 20130301=33.36 20130302=34.50 20130303=34.25 20130304=34.25 20130305=36.40 20130306=40.65 20130307=42.00 20130308=43.15 20130309=44.00 20130310=46.93 20130311=45.60 20130312=48.20 20130313=44.32 20130314=47.07 20130315=46.86 20130316=46.90 20130317=47.25 20130318=47.38 20130319=52.12 20130320=59.53 20130321=65.93 20130322=70.25 20130323=70.25 20130324=64.01 20130325=71.93 20130326=74.10 20130327=78.79 20130328=88.80 20130329=87.50 20130330=90.05 20130331=92.50 20130401=93.25 20130402=104.00 20130403=117.34 20130404=131.00 20130405=133.00 20130406=142.10 20130407=143.61 20130408=163.30 20130409=186.96 20130410=231.05 20130411=159.88 20130412=124.90 20130413=122.60 20130414=100.00 20130415=100.00 20130416=68.10 20130417=68.00 20130418=93.90 20130419=111.00 20130420=118.92 20130421=127.50 20130422=119.00 20130423=127.00 20130424=142.50 20130425=155.07 20130426=141.99 20130427=137.00 20130428=128.50 20130429=134.44 20130430=144.54 20130501=139.00 20130502=117.00 20130503=103.30 20130504=96.80 20130505=113.10 20130506=115.98 20130507=112.30 20130508=111.70 20130509=113.35 20130510=112.69 20130511=117.20 20130512=115.68 20130513=115.10 20130514=117.99 20130515=112.00 20130516=114.22 20130517=117.41 20130518=123.32 20130519=123.30 20130520=121.99 20130521=122.02 20130522=122.70 20130523=123.00 20130524=126.70 20130525=133.49 20130526=131.99 20130527=133.50 20130528=129.76 20130529=129.00 20130530=132.30 20130531=128.88 20130601=129.02 20130602=129.30 20130603=122.42 20130604=122.03 20130605=121.42 20130606=121.90 20130607=118.97 20130608=111.50 20130609=107.99 20130610=100.20 20130611=106.10 20130612=109.00 20130613=108.10 20130614=103.90 20130615=99.98 20130616=99.69 20130617=99.90 20130618=101.95 20130619=107.39 20130620=107.68 20130621=111.12 20130622=109.87 20130623=108.35 20130624=107.98 20130625=102.98 20130626=103.89 20130627=104.00 20130628=101.77 20130629=94.65 20130630=94.99 20130701=97.25 20130702=87.00 20130703=91.05 20130704=78.11 20130705=80.04 20130706=68.86 20130707=70.27 20130708=75.00 20130709=76.49 20130710=76.70 20130711=87.90 20130712=88.90 20130713=93.99 20130714=98.00 20130715=94.69 20130716=98.40 20130717=97.05 20130718=98.80 20130719=90.10 20130720=92.00 20130721=89.39 20130722=90.76 20130723=91.99 20130724=95.56 20130725=94.51 20130726=97.00 20130727=96.02 20130728=94.12 20130729=98.70 20130730=101.48 20130731=107.80 20130801=106.20 20130802=104.62 20130803=104.50 20130804=104.95 20130805=105.54 20130806=106.72 20130807=106.56 20130808=105.99 20130809=103.01 20130810=102.80 20130811=103.00 20130812=105.00 20130813=106.64 20130814=109.35 20130815=99.19 20130816=98.08 20130817=98.25 20130818=99.71 20130819=99.30 20130820=102.85 20130821=104.88 20130822=110.43 20130823=109.71 20130824=107.65 20130825=109.04 20130826=113.28 20130827=111.79 20130828=117.72 20130829=117.92 20130830=118.50 20130831=124.84 20130901=128.52 20130902=130.67 20130903=130.09 20130904=129.13 20130905=122.27 20130906=122.63 20130907=117.61 20130908=119.92 20130909=118.18 20130910=120.52 20130911=122.02 20130912=126.54 20130913=127.07 20130914=127.14 20130915=124.05 20130916=125.35 20130917=126.20 20130918=139.15 20130919=127.12 20130920=124.18 20130921=123.04 20130922=123.42 20130923=122.93 20130924=122.65 20130925=123.75 20130926=123.40 20130927=124.65 20130928=126.70 20130929=126.54 20130930=127.01 20131001=126.25 20131002=127.54 20131003=103.85 20131004=117.57 20131005=121.94 20131006=121.20 20131007=122.49 20131008=123.80 20131009=124.12 20131010=125.90 20131011=126.80 20131012=127.41 20131013=127.59 20131014=132.62 20131015=135.17 20131016=141.02 20131017=138.19 20131018=143.94 20131019=168.20 20131020=183.18 20131021=186.12 20131022=179.80 20131023=189.75 20131024=203.70 20131025=195.33 20131026=186.85 20131027=179.56 20131028=194.06 20131029=206.90 20131030=216.00 20131031=206.01 20131101=203.54 20131102=203.00 20131103=204.86 20131104=209.80 20131105=229.95 20131106=252.59 20131107=265.10 20131108=291.02 20131109=334.00 20131110=330.00 20131111=328.00 20131112=343.61 20131113=354.90 20131114=393.00 20131115=415.00 20131116=412.03 20131117=437.24 20131118=475.00 20131119=660.20 20131120=547.00 20131121=597.98 20131122=716.77 20131123=795.00 20131124=829.99 20131125=807.50 20131126=814.56 20131127=917.79 20131128=965.00 20131129=1014.10 20131130=1133.95 20131201=1119.20 20131202=955.01 20131203=1043.98 20131204=1050.21 20131205=1136.90 20131206=1035.00 20131207=800.00 20131208=705.91 20131209=786.60 20131210=894.00 20131211=978.76 20131212=876.88 20131213=874.72 20131214=885.00 20131215=850.81 20131216=862.98 20131217=690.00 20131218=673.62 20131219=522.00 20131220=685.30 20131221=613.87 20131222=599.91 20131223=614.11 20131224=659.99 20131225=653.00 20131226=679.02 20131227=747.00 20131228=723.98 20131229=715.00 20131230=728.19 20131231=736.50 20140101=732.00 20140102=749.27 20140103=781.23 20140104=807.39 20140105=828.74 20140106=904.98 20140107=915.69 20140108=790.00 20140109=823.30 20140110=826.28 20140111=853.99 20140112=895.00 20140113=844.04 20140114=823.00 20140115=816.00 20140116=841.83 20140117=817.15 20140118=792.00 20140119=811.20 20140120=841.10 20140121=827.81 20140122=824.78 20140123=819.62 20140124=811.22 20140125=780.02 20140126=805.00 20140127=814.21 20140128=747.57 20140129=785.60 20140130=794.00 20140131=800.00 20140201=803.00 20140202=817.08 20140203=814.34 20140204=808.50 20140205=802.99 20140206=781.00 20140207=763.97 20140208=710.01 20140209=680.80 20140210=687.37 20140211=688.68 20140212=675.10 20140213=652.91 20140214=610.00 20140215=670.29 20140216=655.71 20140217=623.88 20140218=629.96 20140219=629.59 20140220=624.85 20140221=563.00 20140222=579.50 20140223=612.48 20140224=611.05 20140225=542.68 20140226=559.52 20140227=585.21 20140228=583.05 20140301=553.00 20140302=567.48 20140303=561.00 20140304=681.96 20140305=673.28 20140306=670.70 20140307=669.00 20140308=631.99 20140309=622.38 20140310=639.90 20140311=629.33 20140312=632.10 20140313=634.95 20140314=641.01 20140315=630.42 20140316=637.24 20140317=634.99 20140318=624.71 20140319=615.49 20140320=611.20 20140321=585.60 20140322=572.89 20140323=563.01 20140324=559.54 20140325=585.58 20140326=585.79 20140327=578.50 20140328=474.20 20140329=499.60 20140330=490.00 20140331=458.66 20140401=457.49 20140402=479.00 20140403=439.12 20140404=448.72 20140405=452.00 20140406=463.00 20140407=458.00 20140408=449.99 20140409=453.00 20140410=441.93 20140411=369.00 20140412=423.40 20140413=423.37 20140414=417.58 20140415=459.64 20140416=523.00 20140417=526.29 20140418=498.20 20140419=482.11 20140420=503.80 20140421=501.54 20140422=498.38 20140423=488.52 20140424=491.99 20140425=502.15 20140426=463.13 20140427=461.48 20140428=438.80 20140429=442.44 20140430=448.00 20140501=452.03 20140502=460.97 20140503=454.90 20140504=440.00 20140505=436.75 20140506=433.00 20140507=428.01 20140508=440.88 20140509=437.61 20140510=449.00 20140511=457.00 20140512=437.81 20140513=442.45 20140514=439.12 20140515=444.65 20140516=446.53 20140517=449.12 20140518=448.66 20140519=446.89 20140520=448.02 20140521=488.12 20140522=493.97 20140523=528.32 20140524=521.10 20140525=527.91 20140526=569.93 20140527=584.88 20140528=572.70 20140529=581.00 20140530=569.01 20140531=621.30 20140601=626.50 20140602=630.71 20140603=662.00 20140604=670.14 20140605=642.86 20140606=661.48 20140607=649.00 20140608=657.12 20140609=657.11 20140610=648.81 20140611=648.55 20140612=624.97 20140613=574.85 20140614=591.55 20140615=572.28 20140616=592.89 20140617=586.00 20140618=608.00 20140619=608.00 20140620=595.15 20140621=593.48 20140622=590.96 20140623=598.76 20140624=588.25 20140625=574.98 20140626=560.76 20140627=577.34 20140628=599.00 20140629=590.00 20140630=599.99 20140701=638.99 20140702=639.25 20140703=650.49 20140704=645.35 20140705=626.16 20140706=631.00 20140707=633.74 20140708=624.35 20140709=624.97 20140710=621.95 20140711=616.80 20140712=634.00 20140713=636.18 20140714=630.43 20140715=621.21 20140716=624.07 20140717=617.41 20140718=625.80 20140719=631.85 20140720=630.00 20140721=627.00 20140722=622.23 20140723=620.00 20140724=620.43 20140725=603.96 20140726=602.90 20140727=595.90 20140728=593.68 20140729=589.94 20140730=585.50 20140731=563.35 20140801=582.04 20140802=595.76 20140803=589.59 20140804=583.81 20140805=588.50 20140806=581.96 20140807=582.73 20140808=585.02 20140809=588.98 20140810=589.60 20140811=590.74 20140812=574.01 20140813=569.01 20140814=549.98 20140815=504.51 20140816=500.39 20140817=523.88 20140818=498.17 20140819=474.95 20140820=490.00 20140821=518.82 20140822=521.12 20140823=515.69 20140824=495.27 20140825=508.03 20140826=501.55 20140827=513.92 20140828=511.77 20140829=506.61 20140830=509.30 20140831=501.00 20140901=478.87 20140902=476.36 20140903=473.53 20140904=474.50 20140905=488.87 20140906=485.91 20140907=479.59 20140908=476.53 20140909=467.85 20140910=473.35 20140911=477.74 20140912=477.73 20140913=474.62 20140914=476.92 20140915=474.35 20140916=470.83 20140917=460.37 20140918=439.17 20140919=410.18 20140920=402.29 20140921=405.27 20140922=401.65 20140923=417.87 20140924=431.62 20140925=417.63 20140926=407.31 20140927=402.11 20140928=388.79 20140929=375.35 20140930=380.41 20141001=386.90 20141002=379.56 20141003=367.65 20141004=343.88 20141005=324.45 20141006=327.01 20141007=331.90 20141008=343.50 20141009=361.01 20141010=362.59 20141011=361.60 20141012=370.25 20141013=385.61 20141014=396.42 20141015=398.64 20141016=388.70 20141017=383.80 20141018=387.29 20141019=390.27 20141020=386.14 20141021=383.97 20141022=384.52 20141023=371.24 20141024=357.77 20141025=352.88 20141026=350.85 20141027=354.14 20141028=354.26 20141029=345.69 20141030=340.32 20141031=341.81 20141101=331.77 20141102=325.20 20141103=325.96 20141104=328.49 20141105=334.86 20141106=343.96 20141107=346.19 20141108=343.84 20141109=355.10 20141110=366.43 20141111=366.75 20141112=396.49 20141113=420.46 20141114=408.90 20141115=387.62 20141116=382.44 20141117=388.64 20141118=382.03 20141119=377.74 20141120=368.44 20141121=353.66 20141122=351.59 20141123=360.31 20141124=372.01 20141125=374.96 20141126=372.26 20141127=368.27 20141128=376.28 20141129=376.72 20141130=375.59 20141201=377.21 20141202=378.62 20141203=377.34 20141204=372.82 20141205=374.95 20141206=375.53 20141207=375.10 20141208=369.81 20141209=352.22 20141210=349.98 20141211=348.98 20141212=351.27 20141213=351.45 20141214=351.63 20141215=350.17 20141216=330.02 20141217=321.10 20141218=316.75 20141219=317.84 20141220=329.96 20141221=323.15 20141222=330.52 20141223=334.57 20141224=322.53 20141225=319.39 20141226=327.92 20141227=315.89 20141228=316.63 20141229=314.78 20141230=311.94 20141231=319.25 20150101=316.31 20150102=315.03 20150103=286.01 20150104=264.62 20150105=274.47 20150106=276.80 20150107=287.32 20150108=286.17 20150109=284.49 20150110=276.80 20150111=275.97 20150112=268.16 20150113=242.93 20150114=170.05 20150115=206.51 20150116=207.35 20150117=199.68 20150118=210.34 20150119=215.87 20150120=213.66 20150121=226.20 20150122=229.66 20150123=233.27 20150124=243.92 20150125=253.40 20150126=271.49 20150127=263.56 20150128=236.14 20150129=234.89 20150130=230.83 20150131=218.21 20150201=223.11 20150202=237.90 20150203=227.97 20150204=227.06 20150205=217.06 20150206=222.57 20150207=228.18 20150208=224.09 20150209=220.72 20150210=220.87 20150211=219.19 20150212=222.46 20150213=236.00 20150214=257.32 20150215=234.82 20150216=234.68 20150217=243.61 20150218=236.33 20150219=240.90 20150220=245.34 20150221=245.78 20150222=236.68 20150223=238.92 20150224=239.68 20150225=238.00 20150226=237.00 20150227=253.83 20150228=254.26 20150301=260.20 20150302=275.67 20150303=281.70 20150304=273.37 20150305=276.18 20150306=273.23 20150307=275.95 20150308=275.23 20150309=289.61 20150310=291.76 20150311=296.33 20150312=295.65 20150313=285.34 20150314=283.00 20150315=286.39 20150316=290.59 20150317=285.51 20150318=257.49 20150319=262.01 20150320=262.09 20150321=260.37 20150322=269.33 20150323=266.78 20150324=246.93 20150325=246.20 20150326=249.46 20150327=247.81 20150328=252.80 20150329=242.71 20150330=247.69 20150331=244.42 20150401=246.43 20150402=253.11 20150403=254.12 20150404=253.90 20150405=260.53 20150406=255.83 20150407=254.45 20150408=245.02 20150409=243.68 20150410=236.07 20150411=237.34 20150412=236.36 20150413=225.49 20150414=219.16 20150415=222.92 20150416=228.30 20150417=222.88 20150418=223.14 20150419=223.22 20150420=224.21 20150421=234.37 20150422=234.18 20150423=235.25 20150424=231.51 20150425=226.39 20150426=219.49 20150427=227.41 20150428=225.64 20150429=225.49 20150430=235.75 20150501=232.80 20150502=234.93 20150503=240.34 20150504=239.02 20150505=236.12 20150506=229.78 20150507=237.33 20150508=243.86 20150509=242.50 20150510=240.58 20150511=242.16 20150512=241.30 20150513=236.40 20150514=236.93 20150515=237.12 20150516=236.15 20150517=236.63 20150518=233.13 20150519=231.95 20150520=233.85 20150521=235.34 20150522=240.35 20150523=238.80 20150524=240.82 20150525=237.11 20150526=236.79 20150527=236.73 20150528=236.82 20150529=236.45 20150530=233.35 20150531=230.19 20150601=223.56 20150602=224.78 20150603=225.34 20150604=224.32 20150605=224.49 20150606=224.76 20150607=223.45 20150608=228.49 20150609=229.18 20150610=228.74 20150611=229.69 20150612=229.61 20150613=232.40 20150614=233.54 20150615=236.82 20150616=250.90 20150617=249.28 20150618=249.01 20150619=244.61 20150620=245.21 20150621=243.94 20150622=247.09 20150623=244.30 20150624=240.51 20150625=242.44 20150626=243.17 20150627=251.17 20150628=249.11 20150629=257.01 20150630=263.82 20150701=258.62 20150702=254.85 20150703=255.86 20150704=260.74 20150705=270.33 20150706=269.94 20150707=266.21 20150708=270.79 20150709=269.75 20150710=284.89 20150711=293.11 20150712=310.87 20150713=292.05 20150714=287.96 20150715=285.70 20150716=278.89 20150717=279.47 20150718=277.31 20150719=275.50 20150720=278.95 20150721=276.48 20150722=277.89 20150723=276.67 20150724=289.12 20150725=289.34 20150726=292.69 20150727=294.21 20150728=294.43 20150729=289.63 20150730=287.73 20150731=284.65 20150801=281.53 20150802=282.34 20150803=282.26 20150804=284.72 20150805=282.38 20150806=279.65 20150807=279.25 20150808=261.71 20150809=265.36 20150810=264.96 20150811=270.39 20150812=268.51 20150813=264.65 20150814=265.71 20150815=262.20 20150816=259.20 20150817=257.31 20150818=246.00 20150819=226.68 20150820=235.52 20150821=232.85 20150822=230.47 20150823=228.47 20150824=211.79 20150825=221.64 20150826=225.83 20150827=224.77 20150828=231.55 20150829=229.78 20150830=229.17 20150831=230.06 20150901=228.12 20150902=229.28 20150903=227.18 20150904=231.09 20150905=235.45 20150906=240.45 20150907=240.20 20150908=244.04 20150909=238.75 20150910=238.50 20150911=240.11 20150912=236.50 20150913=230.82 20150914=230.64 20150915=230.30 20150916=229.09 20150917=232.44 20150918=232.98 20150919=232.09 20150920=231.21 20150921=227.09 20150922=230.61 20150923=230.26 20150924=234.53 20150925=235.14 20150926=234.69 20150927=233.54 20150928=239.14 20150929=236.89 20150930=236.65 20151001=237.55 20151002=237.69 20151003=238.77 20151004=239.09 20151005=240.53 20151006=246.64 20151007=244.00 20151008=243.01 20151009=244.35 20151010=245.72 20151011=247.83 20151012=246.23 20151013=249.51 20151014=252.46 20151015=254.44 20151016=262.87 20151017=270.64 20151018=264.44 20151019=264.43 20151020=270.23 20151021=267.80 20151022=275.30 20151023=277.71 20151024=282.59 20151025=284.97 20151026=285.82 20151027=295.17 20151028=304.05 20151029=313.86 20151030=328.25 20151031=314.85 20151101=328.98 20151102=361.98 20151103=398.80 20151104=404.50 20151105=386.35 20151106=374.09 20151107=385.76 20151108=373.70 20151109=379.88 20151110=337.69 20151111=311.08 20151112=336.31 20151113=336.75 20151114=333.15 20151115=320.17 20151116=330.90 20151117=335.44 20151118=336.01 20151119=326.15 20151120=322.39 20151121=325.49 20151122=323.71 20151123=323.05 20151124=320.05 20151125=328.30 20151126=352.68 20151127=358.19 20151128=357.29 20151129=371.29 20151130=377.32 20151201=362.68 20151202=359.97 20151203=361.05 20151204=362.30 20151205=387.99 20151206=388.78 20151207=395.10 20151208=415.56 20151209=417.56 20151210=415.72 20151211=451.94 20151212=435.87 20151213=435.80 20151214=442.37 20151215=464.27 20151216=454.93 20151217=456.01 20151218=463.00 20151219=461.29 20151220=442.47 20151221=438.04 20151222=436.57 20151223=442.43 20151224=455.71 20151225=455.84 20151226=417.42 20151227=422.87 20151228=421.94 20151229=430.13 20151230=427.05 20151231=430.35 20160101=434.33 20160102=433.74 20160103=430.85 20160104=433.09 20160105=431.96 20160106=431.02 20160107=458.05 20160108=453.90 20160109=450.01 20160110=447.99 20160111=448.99 20160112=446.13 20160113=432.53 20160114=430.03 20160115=372.85 20160116=387.23 20160117=382.85 20160118=385.00 20160119=379.90 20160120=415.95 20160121=410.26 20160122=382.49 20160123=387.49 20160124=402.97 20160125=392.55 20160126=390.92 20160127=394.97 20160128=379.61 20160129=379.44 20160130=378.18 20160131=368.77 20160201=371.33 20160202=373.00 20160203=368.87 20160204=389.59 20160205=386.55 20160206=375.44 20160207=375.40 20160208=371.16 20160209=373.16 20160210=379.86 20160211=378.23 20160212=382.27 20160213=389.51 20160214=406.50 20160215=400.18 20160216=407.31 20160217=415.52 20160218=421.19 20160219=420.53 20160220=437.46 20160221=438.56 20160222=437.97 20160223=420.74 20160224=423.94 20160225=423.79 20160226=430.85 20160227=432.52 20160228=433.50 20160229=436.62 20160301=434.00 20160302=424.53 20160303=420.97 20160304=409.97 20160305=398.50 20160306=403.93 20160307=414.32 20160308=412.13 20160309=412.80 20160310=416.50 20160311=419.39 20160312=410.99 20160313=412.52 20160314=415.02 20160315=415.41 20160316=416.49 20160317=418.49 20160318=409.55 20160319=409.64 20160320=411.34 20160321=411.81 20160322=416.66 20160323=417.32 20160324=415.96 20160325=416.25 20160326=416.77 20160327=425.30 20160328=424.10 20160329=416.39 20160330=413.50 20160331=416.03 20160401=416.80 20160402=419.95 20160403=420.16 20160404=419.47 20160405=422.60 20160406=421.66 20160407=421.60 20160408=419.48 20160409=418.37 20160410=420.77 20160411=422.48 20160412=425.91 20160413=424.95 20160414=424.51 20160415=429.71 20160416=430.68 20160417=428.80 20160418=428.59 20160419=435.51 20160420=441.39 20160421=451.00 20160422=447.80 20160423=451.31 20160424=459.40 20160425=465.99 20160426=468.00 20160427=447.46 20160428=450.00 20160429=455.10 20160430=448.32 20160501=451.40 20160502=444.67 20160503=451.10 20160504=447.09 20160505=448.82 20160506=459.73 20160507=458.98 20160508=459.02 20160509=461.63 20160510=450.89 20160511=452.23 20160512=454.77 20160513=456.04 20160514=455.68 20160515=457.57 20160516=455.56 20160517=453.78 20160518=453.58 20160519=440.33 20160520=441.97 20160521=442.84 20160522=439.32 20160523=442.97 20160524=445.31 20160525=448.27 20160526=453.38 20160527=472.68 20160528=523.25 20160529=526.23 20160530=532.55 20160531=531.34 20160601=531.19 20160602=535.57 20160603=537.12 20160604=569.00 20160605=572.45 20160606=574.07 20160607=585.00 20160608=578.20 20160609=581.98 20160610=575.01 20160611=579.77 20160612=609.42 20160613=667.06 20160614=703.37 20160615=685.75 20160616=696.00 20160617=763.01 20160618=749.67 20160619=758.11 20160620=765.49 20160621=735.39 20160622=667.73 20160623=601.94 20160624=627.38 20160625=672.20 20160626=673.89 20160627=630.00 20160628=663.50 20160629=649.32 20160630=643.12 20160701=671.52 20160702=674.00 20160703=702.31 20160704=655.84 20160705=675.00 20160706=669.21 20160707=677.10 20160708=640.40 20160709=671.44 20160710=652.00 20160711=650.07 20160712=650.78 20160713=666.00 20160714=655.11 20160715=662.99 20160716=665.15 20160717=665.00 20160718=681.86 20160719=674.79 20160720=673.09 20160721=666.16 20160722=665.88 20160723=651.15 20160724=657.72 20160725=663.37 20160726=651.74 20160727=650.00 20160728=656.98 20160729=656.08 20160730=656.86 20160731=655.72 20160801=622.57 20160802=602.55 20160803=540.00 20160804=569.82 20160805=582.68 20160806=575.64 20160807=591.76 20160808=595.00 20160809=591.83 20160810=586.22 20160811=591.00 20160812=588.01 20160813=588.32 20160814=584.82 20160815=570.56 20160816=566.52 20160817=579.61 20160818=573.28 20160819=575.56 20160820=572.90 20160821=582.15 20160822=581.53 20160823=584.99 20160824=583.38 20160825=582.11 20160826=576.94 20160827=579.36 20160828=570.22 20160829=576.04 20160830=575.49 20160831=578.96 20160901=574.22 20160902=572.00 20160903=577.10 20160904=601.00 20160905=609.74 20160906=609.87 20160907=612.00 20160908=617.34 20160909=631.12 20160910=626.10 20160911=624.89 20160912=608.26 20160913=611.11 20160914=615.29 20160915=613.97 20160916=609.96 20160917=607.98 20160918=606.80 20160919=611.99 20160920=609.20 20160921=603.80 20160922=599.65 20160923=595.05 20160924=604.17 20160925=604.00 20160926=600.00 20160927=608.98 20160928=606.50 20160929=605.00 20160930=607.37 20161001=612.50 20161002=614.38 20161003=611.84 20161004=613.60 20161005=612.00 20161006=614.96 20161007=615.00 20161008=618.53 20161009=620.79 20161010=616.51 20161011=618.76 20161012=643.36 20161013=635.28 20161014=634.24 20161015=640.61 20161016=640.75 20161017=643.28 20161018=640.98 20161019=636.97 20161020=631.50 20161021=630.05 20161022=634.43 20161023=661.22 20161024=657.68 20161025=652.63 20161026=655.89 20161027=677.32 20161028=686.79 20161029=690.00 20161030=713.99 20161031=700.92 20161101=698.92 20161102=733.74 20161103=747.07 20161104=692.18 20161105=706.04 20161106=706.48 20161107=715.50 20161108=707.35 20161109=712.50 20161110=722.40 20161111=714.00 20161112=717.75 20161113=704.00 20161114=701.67 20161115=706.99 20161116=711.31 20161117=741.60 20161118=739.10 20161119=752.23 20161120=751.99 20161121=729.68 20161122=738.00 20161123=749.76 20161124=741.98 20161125=738.44 20161126=742.14 20161127=733.17 20161128=729.93 20161129=734.17 20161130=732.00 20161201=742.40 20161202=752.49 20161203=773.50 20161204=764.75 20161205=769.00 20161206=752.08 20161207=758.38 20161208=765.01 20161209=768.29 20161210=771.67 20161211=775.00 20161212=771.68 20161213=778.07 20161214=778.72 20161215=777.56 20161216=778.11 20161217=785.41 20161218=792.97 20161219=794.21 20161220=792.54 20161221=801.25 20161222=830.00 20161223=860.00 20161224=918.19 20161225=895.47 20161226=896.80 20161227=901.50 20161228=933.00 20161229=978.00 20161230=974.32 20161231=960.77 20170101=967.45 20170102=996.12 20170103=1017.79 20170104=1038.25 20170105=1133.22 20170106=1005.99 20170107=895.72 20170108=908.00 20170109=916.94 20170110=905.01 20170111=909.52 20170112=789.88 20170113=807.79 20170114=832.90 20170115=818.65 20170116=827.14 20170117=832.81 20170118=906.39 20170119=892.31 20170120=900.11 20170121=898.62 20170122=925.30 20170123=925.01 20170124=917.97 20170125=887.99 20170126=896.89 20170127=914.93 20170128=922.30 20170129=918.36 20170130=915.70 20170131=920.58 20170201=969.74 20170202=988.79 20170203=1010.00 20170204=1015.21 20170205=1029.39 20170206=1017.89 20170207=1027.01 20170208=1051.00 20170209=1055.84 20170210=988.38 20170211=1002.73 20170212=1011.00 20170213=1001.02 20170214=996.39 20170215=1016.47 20170216=1015.75 20170217=1039.87 20170218=1052.07 20170219=1058.91 20170220=1055.61 20170221=1088.68 20170222=1128.46 20170223=1125.67 20170224=1182.00 20170225=1185.00 20170226=1146.83 20170227=1167.00 20170228=1190.21 20170301=1180.00 20170302=1225.00 20170303=1254.00 20170304=1277.00 20170305=1261.27 20170306=1267.98 20170307=1275.00 20170308=1224.92 20170309=1143.39 20170310=1187.19 20170311=1111.00 20170312=1174.97 20170313=1224.37 20170314=1230.00 20170315=1243.99 20170316=1252.92 20170317=1165.10 20170318=1021.16 20170319=954.99 20170320=1017.94 20170321=1030.00 20170322=1110.37 20170323=1032.01 20170324=1024.03 20170325=921.30 20170326=951.08 20170327=961.88 20170328=1039.85 20170329=1043.28 20170330=1043.43 20170331=1040.00 20170401=1079.78 20170402=1091.73 20170403=1107.46 20170404=1148.43 20170405=1142.00 20170406=1138.16 20170407=1191.56 20170408=1191.88 20170409=1182.47 20170410=1211.00 20170411=1211.23 20170412=1223.50 20170413=1219.15 20170414=1174.13 20170415=1187.99 20170416=1175.01 20170417=1181.00 20170418=1197.50 20170419=1202.38 20170420=1204.20 20170421=1241.88 20170422=1249.00 20170423=1235.49 20170424=1242.48 20170425=1251.02 20170426=1276.07 20170427=1290.52 20170428=1333.70 20170429=1328.64 20170430=1335.93 20170501=1350.72 20170502=1397.23 20170503=1455.20 20170504=1513.60 20170505=1535.41 20170506=1518.03 20170507=1535.42 20170508=1505.16 20170509=1670.06 20170510=1721.75 20170511=1782.00 20170512=1836.06 20170513=1698.19 20170514=1783.57 20170515=1788.04 20170516=1739.75 20170517=1786.85 20170518=1836.06 20170519=1900.00 20170520=1961.79 20170521=2039.11 20170522=2011.11 20170523=2085.99 20170524=2231.97 20170525=2408.24 20170526=2259.20 20170527=2203.71 20170528=2008.00 20170529=2137.21 20170530=2245.27 20170531=2159.10 20170601=2291.30 20170602=2399.00 20170603=2487.18 20170604=2549.72 20170605=2520.55 20170606=2690.00 20170607=2867.00 20170608=2690.00 20170609=2811.63 20170610=2816.47 20170611=2816.27 20170612=2924.88 20170613=2609.44 20170614=2710.00 20170615=2452.69 20170616=2428.71 20170617=2470.30 20170618=2642.24 20170619=2497.76 20170620=2584.86 20170621=2705.10 20170622=2644.97 20170623=2684.99 20170624=2668.00 20170625=2547.43 20170626=2490.13 20170627=2405.00 20170628=2538.01 20170629=2554.02 20170630=2526.07 20170701=2445.00 20170702=2392.95 20170703=2505.57 20170704=2546.73 20170705=2599.07 20170706=2611.39 20170707=2605.64 20170708=2506.93 20170709=2547.85 20170710=2499.00 20170711=2339.23 20170712=2302.20 20170713=2373.85 20170714=2336.40 20170715=2216.18 20170716=1972.07 20170717=1907.24 20170718=2217.00 20170719=2310.80 20170720=2255.00 20170721=2854.88 20170722=2670.00 20170723=2831.13 20170724=2761.20 20170725=2755.90 20170726=2556.00 20170727=2525.00 20170728=2675.39 20170729=2800.00 20170730=2716.00 20170731=2799.00 20170801=2876.13 20170802=2727.03 20170803=2700.80 20170804=2797.03 20170805=2875.97 20170806=3256.31 20170807=3235.03 20170808=3395.00 20170809=3430.52 20170810=3371.88 20170811=3433.99 20170812=3670.00 20170813=3884.63 20170814=4084.00 20170815=4355.66 20170816=4172.20 20170817=4388.00 20170818=4291.00 20170819=4141.00 20170820=4179.73 20170821=4078.24 20170822=4005.70 20170823=4104.90 20170824=4151.00 20170825=4334.68 20170826=4390.99 20170827=4351.75 20170828=4338.46 20170829=4387.83 20170830=4590.17 20170831=4579.75 20170901=4737.27 20170902=4919.90 20170903=4630.40 20170904=4645.00 20170905=4344.11 20170906=4464.03 20170907=4641.60 20170908=4660.00 20170909=4385.00 20170910=4342.30 20170911=4287.10 20170912=4226.20 20170913=4173.60 20170914=3882.20 20170915=3254.20 20170916=3739.60 20170917=3716.40 20170918=3719.00 20170919=4091.50 20170920=3911.00 20170921=3863.10 20170922=3623.90 20170923=3606.80 20170924=3789.00 20170925=3672.70 20170926=3924.00 20170927=3885.90 20170928=4213.80 20170929=4190.00 20170930=4157.10 20171001=4344.00 20171002=4383.70 20171003=4401.70 20171004=4309.00 20171005=4223.60 20171006=4324.20 20171007=4363.10 20171008=4432.00 20171009=4592.00 20171010=4772.10 20171011=4748.50 20171012=4822.60 20171013=5429.70 20171014=5640.00 20171015=5800.00 20171016=5680.00 20171017=5738.80 20171018=5606.50 20171019=5579.40 20171020=5695.30 20171021=5999.00 20171022=6043.00 20171023=5997.60 20171024=5902.80 20171025=5545.50 20171026=5762.80 20171027=5890.60 20171028=5793.80 20171029=5750.00 20171030=6130.00 20171031=6124.50 20171101=6430.50 20171102=6741.90 20171103=7007.30 20171104=7160.00 20171105=7369.90 20171106=7380.00 20171107=6969.00 20171108=7128.10 20171109=7463.50 20171110=7152.40 20171111=6583.00 20171112=6330.00 20171113=5880.00 20171114=6528.00 20171115=6660.60 20171116=7260.00 20171117=7750.70 20171118=7695.70 20171119=7786.00 20171120=8000.00 20171121=8234.10 20171122=8113.10 20171123=8250.60 20171124=8030.00 20171125=8173.10 20171126=8690.00 20171127=9174.30 20171128=9580.00 20171129=9800.00 20171130=9795.80 20171201=10088.50 20171202=10896.10 20171203=10901.00 20171204=11235.10 20171205=11638.00 20171206=11736.20 20171207=13737.70 20171208=15899.00 20171209=15921.90 20171210=14682.90 20171211=14850.30 20171212=16578.00 20171213=16889.30 20171214=16150.10 20171215=16376.10 20171216=17500.00 20171217=19356.90 20171218=18920.60 20171219=18833.10 20171220=17600.50 20171221=16220.70 20171222=15180.00 20171223=13874.10 20171224=14560.90 20171225=13760.00 20171226=13865.00 20171227=15814.50 20171228=15445.90 20171229=14548.80 20171230=14400.80 20171231=12600.00 20180101=13990.00 20180102=13506.10 20180103=14882.00 20180104=15185.70 20180105=15266.60 20180106=16990.00 20180107=17088.00 20180108=16128.40 20180109=15022.60 20180110=14516.60 20180111=14937.60 20180112=13285.55 20180113=13791.19 20180114=14400.00 20180115=13711.20 20180116=13608.30 20180117=11533.20 20180118=11185.00 20180119=11286.00 20180120=11598.10 20180121=12845.90 20180122=11556.00 20180123=10811.30 20180124=10849.90 20180125=11419.80 20180126=11159.30 20180127=11080.80 20180128=11386.00 20180129=11629.90 20180130=11150.00 20180131=9979.80 20180201=10101.60 20180202=9037.60 20180203=8772.60 20180204=9167.90 20180205=8130.20 20180206=6843.70 20180207=7677.00 20180208=7559.00 20180209=8231.00 20180210=8680.10 20180211=8555.70 20180212=8056.10 20180213=8906.30 20180214=8517.70 20180215=9489.70 20180216=10037.00 20180217=10188.50 20180218=11100.00 20180219=10430.00 20180220=11165.10 20180221=11242.30 20180222=10468.10 20180223=9840.20 20180224=10157.70 20180225=9688.00 20180226=9580.00 20180227=10322.10 20180228=10551.00 20180301=10310.00 20180302=10920.00 20180303=11031.30 20180304=11428.00 20180305=11512.10 20180306=11433.90 20180307=10731.50 20180308=9903.00 20180309=9279.90 20180310=9244.50 20180311=8752.00 20180312=9526.20 20180313=9102.80 20180314=9141.30 20180315=8174.20 20180316=8248.60 20180317=8251.00 20180318=7843.40 20180319=8183.20 20180320=8610.20 20180321=8912.00 20180322=8880.00 20180323=8711.50 20180324=8916.80 20180325=8530.00 20180326=8444.40 20180327=8137.80 20180328=7786.70 20180329=7943.30 20180330=7080.10 20180331=6804.00 20180401=6911.10 20180402=6810.00 20180403=7054.70 20180404=7414.80 20180405=6790.40 20180406=6763.50 20180407=6616.20 20180408=6893.10 20180409=7014.50 20180410=6773.40 20180411=6830.00 20180412=6941.00 20180413=7919.90 20180414=7882.50 20180415=8004.90 20180416=8363.30 20180417=8057.10 20180418=7893.10 20180419=8170.00 20180420=8275.70 20180421=8875.00 20180422=8944.60 20180423=8811.80 20180424=8954.10 20180425=9661.70 20180426=8855.70 20180427=9291.40 20180428=8917.80 20180429=9339.20 20180430=9411.20 20180501=9243.20 20180502=9081.30 20180503=9217.10 20180504=9735.90 20180505=9688.90 20180506=9795.00 20180507=9604.90 20180508=9360.60 20180509=9172.70 20180510=9305.40 20180511=9011.00 20180512=8407.80 20180513=8479.00 20180514=8698.20 20180515=8660.80 20180516=8462.80 20180517=8344.90 20180518=8064.00 20180519=8231.90 20180520=8233.80 20180521=8518.90 20180522=8390.80 20180523=7989.10 20180524=7500.30 20180525=7572.00 20180526=7466.00 20180527=7330.00 20180528=7325.90 20180529=7102.60 20180530=7462.60 20180531=7374.90 20180601=7485.60 20180602=7504.20 20180603=7636.10 20180604=7716.80 20180605=7495.50 20180606=7622.00 20180607=7659.80 20180608=7679.40 20180609=7611.90 20180610=7495.10 20180611=6767.90 20180612=6877.00 20180613=6547.20 20180614=6294.20 20180615=6640.70 20180616=6387.60 20180617=6481.40 20180618=6440.80 20180619=6706.60 20180620=6740.20 20180621=6755.40 20180622=6716.10 20180623=6055.50 20180624=6154.10 20180625=6150.10 20180626=6245.50 20180627=6081.30 20180628=6134.20 20180629=5858.60 20180630=6196.90 20180701=6387.90 20180702=6345.80 20180703=6617.70 20180704=6495.50 20180705=6584.20 20180706=6526.20 20180707=6595.40 20180708=6755.10 20180709=6704.70 20180710=6662.50 20180711=6304.60 20180712=6377.90 20180713=6242.50 20180714=6214.90 20180715=6250.40 20180716=6335.40 20180717=6727.00 20180718=7316.90 20180719=7367.40 20180720=7472.30 20180721=7320.00 20180722=7396.70 20180723=7401.10 20180724=7720.00 20180725=8401.80 20180726=8166.00 20180727=7925.00 20180728=8177.00 20180729=8230.80 20180730=8213.50 20180731=8170.00 20180801=7726.00 20180802=7604.10 20180803=7534.80 20180804=7415.00 20180805=7024.50 20180806=7026.90 20180807=6935.70 20180808=6717.80 20180809=6275.90 20180810=6536.00 20180811=6141.50 20180812=6231.80 20180813=6312.20 20180814=6250.00 20180815=6196.80 20180816=6269.50 20180817=6316.00 20180818=6589.20 20180819=6400.00 20180820=6475.10 20180821=6257.20 20180822=6475.50 20180823=6359.80 20180824=6527.20 20180825=6693.30 20180826=6732.30 20180827=6710.00 20180828=6909.00 20180829=7076.70 20180830=7022.70 20180831=6983.10 20180901=7015.80 20180902=7191.30 20180903=7294.70 20180904=7256.10 20180905=7359.30 20180906=6686.60 20180907=6494.80 20180908=6397.60 20180909=6183.20 20180910=6230.90 20180911=6304.50 20180912=6282.30 20180913=6319.50 20180914=6487.10 20180915=6482.90 20180916=6520.00 20180917=6497.90 20180918=6250.00 20180919=6330.50 20180920=6392.10 20180921=6491.20 20180922=6755.30 20180923=6717.00 20180924=6700.00 20180925=6579.20 20180926=6435.00 20180927=6453.50 20180928=6683.80 20180929=6622.30 20180930=6582.70 20181001=6604.10 20181002=6572.60 20181003=6500.00 20181004=6463.90 20181005=6547.40 20181006=6580.10 20181007=6550.00 20181008=6570.50 20181009=6610.00 20181010=6585.10 20181011=6530.50 20181012=6150.10 20181013=6192.20 20181014=6197.90 20181015=6181.80 20181016=6438.50 20181017=6460.40 20181018=6442.50 20181019=6395.40 20181020=6384.20 20181021=6412.30 20181022=6410.00 20181023=6409.60 20181024=6394.40 20181025=6413.90 20181026=6393.00 20181027=6409.30 20181028=6410.40 20181029=6408.10 20181030=6266.30 20181031=6275.00 20181101=6307.50 20181102=6339.90 20181103=6346.20 20181104=6331.40 20181105=6419.90 20181106=6405.90 20181107=6451.30 20181108=6503.30 20181109=6408.80 20181110=6335.40 20181111=6349.00 20181112=6358.20 20181113=6327.30 20181114=6260.00 20181115=5600.90 20181116=5570.60 20181117=5514.40 20181118=5499.30 20181119=5560.90 20181120=4741.20 20181121=4361.40 20181122=4548.20 20181123=4262.60 20181124=4286.40 20181125=3780.00 20181126=3932.90 20181127=3727.10 20181128=3770.70 20181129=4219.80 20181130=4241.90 20181201=3969.40 20181202=4138.40 20181203=4101.90 20181204=3832.70 20181205=3904.70 20181206=3694.30 20181207=3435.50 20181208=3379.30 20181209=3396.90 20181210=3539.50 20181211=3408.00 20181212=3348.10 20181213=3435.20 20181214=3260.00 20181215=3194.90 20181216=3180.10 20181217=3189.70 20181218=3502.00 20181219=3669.10 20181220=3683.60 20181221=4074.40 20181222=3838.50 20181223=3981.30 20181224=3940.20 20181225=4033.60 20181226=3778.50 20181227=3808.20 20181228=3588.60 20181229=3890.50 20181230=3725.00 20181231=3832.40 20190101=3691.90 20190102=3820.10 20190103=3886.20 20190104=3786.50 20190105=3823.70 20190106=3796.60 20190107=4041.10 20190108=4005.30 20190109=3992.90 20190110=3999.90 20190111=3623.50 20190112=3635.10 20190113=3616.50 20190114=3512.60 20190115=3664.80 20190116=3587.00 20190117=3606.60 20190118=3644.00 20190119=3612.20 20190120=3683.00 20190121=3530.60 20190122=3533.40 20190123=3575.80 20190124=3556.10 20190125=3571.30 20190126=3560.10 20190127=3556.20 20190128=3533.40 20190129=3431.00 20190130=3395.00 20190131=3435.40 20190201=3409.60 20190202=3437.20 20190203=3466.00 20190204=3415.20 20190205=3413.90 20190206=3429.50 20190207=3367.40 20190208=3360.30 20190209=3622.00 20190210=3625.70 20190211=3647.10 20190212=3591.70 20190213=3588.90 20190214=3574.00 20190215=3562.30 20190216=3567.40 20190217=3580.10 20190218=3625.10 20190219=3870.70 20190220=3888.10 20190221=3942.00 20190222=3897.10 20190223=3940.50 20190224=4113.30 20190225=3732.20 20190226=3819.80 20190227=3796.20 20190228=3799.10 20190301=3793.70 20190302=3804.70 20190303=3809.90 20190304=3785.70 20190305=3700.10 20190306=3844.90 20190307=3851.70 20190308=3854.00 20190309=3844.30 20190310=3919.20 20190311=3897.90 20190312=3850.70 20190313=3863.10 20190314=3853.40 20190315=3853.90 20190316=3900.20 20190317=3989.20 20190318=3965.00 20190319=3969.60 20190320=4000.00 20190321=4032.10 20190322=3972.40 20190323=3982.10 20190324=3982.50 20190325=3969.30 20190326=3905.90 20190327=3918.90 20190328=4025.80 20190329=4013.80 20190330=4088.90 20190331=4090.90 20190401=4095.20 20190402=4137.80 20190403=4902.90 20190404=4972.20 20190405=4905.70 20190406=5038.10 20190407=5044.40 20190408=5194.20 20190409=5285.10 20190410=5190.80 20190411=5321.00 20190412=5041.70 20190413=5078.80 20190414=5065.60 20190415=5158.40 20190416=5034.80 20190417=5204.10 20190418=5224.90 20190419=5282.80 20190420=5286.00 20190421=5316.50 20190422=5297.00 20190423=5384.00 20190424=5525.40 20190425=5442.20 20190426=5128.70 20190427=5153.00 20190428=5168.50 20190429=5156.10 20190430=5149.00 20190501=5272.20 20190502=5323.30 20190503=5390.00 20190504=5660.00 20190505=5763.50 20190506=5716.90 20190507=5687.40 20190508=5744.00 20190509=5939.60 20190510=6151.40 20190511=6337.90 20190512=7209.90 20190513=6973.90 20190514=7816.30 20190515=7993.70 20190516=8203.00 20190517=7880.70 20190518=7350.00 20190519=7266.80 20190520=8194.90 20190521=8005.00 20190522=7951.90 20190523=7622.10 20190524=7878.90 20190525=8000.00 20190526=8066.50 20190527=8736.30 20190528=8778.70 20190529=8720.10 20190530=8663.20 20190531=8269.60 20190601=8552.90 20190602=8549.90 20190603=8742.50 20190604=8120.00 20190605=7670.00 20190606=7787.10 20190607=7804.30 20190608=8000.50 20190609=7928.70 20190610=7642.10 20190611=8019.90 20190612=7921.40 20190613=8171.00 20190614=8237.60 20190615=8694.00 20190616=8856.80 20190617=8976.10 20190618=9335.00 20190619=9080.50 20190620=9277.10 20190621=9534.30 20190622=10219.20 20190623=10663.80 20190624=10814.10 20190625=11020.60 20190626=11765.10 20190627=12933.70 20190628=11148.00 20190629=12360.00 20190630=11865.10 20190701=10752.30 20190702=10575.90 20190703=10837.30 20190704=11979.80 20190705=11148.30 20190706=11006.00 20190707=11233.50 20190708=11480.70 20190709=12298.00 20190710=12570.50 20190711=12096.20 20190712=11343.50 20190713=11798.10 20190714=11381.50 20190715=10621.10 20190716=10840.40 20190717=9420.30 20190718=9703.90 20190719=10636.60 20190720=10535.20 20190721=10774.90 20190722=10595.30 20190723=10323.90 20190724=9840.60 20190725=9769.80 20190726=9878.00 20190727=9852.00 20190728=9471.80 20190729=9531.70 20190730=9499.90 20190731=9594.10 20190801=10090.10 20190802=10408.90 20190803=10531.50 20190804=10809.90 20190805=10972.40 20190806=11799.60 20190807=11458.80 20190808=11962.70 20190809=11982.60 20190810=11857.60 20190811=11284.70 20190812=11526.70 20190813=11384.20 20190814=10857.00 20190815=10018.00 20190816=10304.50 20190817=10362.10 20190818=10211.80 20190819=10326.40 20190820=10921.80 20190821=10759.90 20190822=10125.00 20190823=10107.90 20190824=10406.30 20190825=10140.50 20190826=10134.50 20190827=10364.60 20190828=10177.30 20190829=9716.10 20190830=9484.30 20190831=9578.00 20190901=9604.30 20190902=9764.90 20190903=10389.50 20190904=10614.60 20190905=10584.90 20190906=10574.90 20190907=10311.80 20190908=10483.40 20190909=10408.60 20190910=10314.50 20190911=10094.50 20190912=10160.70 20190913=10420.00 20190914=10362.10 20190915=10363.20 20190916=10311.30 20190917=10260.60 20190918=10190.00 20190919=10157.60 20190920=10274.40 20190921=10173.30 20190922=9978.40 20190923=10029.10 20190924=9686.90 20190925=8536.70 20190926=8439.00 20190927=8060.30 20190928=8196.00 20190929=8213.50 20190930=8053.10 20191001=8310.00 20191002=8323.00 20191003=8382.30 20191004=8238.10 20191005=8152.20 20191006=8148.40 20191007=7863.00 20191008=8213.40 20191009=8189.60 20191010=8590.80 20191011=8588.60 20191012=8270.60 20191013=8305.10 20191014=8280.00 20191015=8354.60 20191016=8164.50 20191017=8000.00 20191018=8077.10 20191019=7956.40 20191020=7958.90 20191021=8240.20 20191022=8217.80 20191023=8020.60 20191024=7475.00 20191025=7428.50 20191026=8665.20 20191027=9258.20 20191028=9543.10 20191029=9218.70 20191030=9435.70 20191031=9166.20 20191101=9146.70 20191102=9258.90 20191103=9303.60 20191104=9209.30 20191105=9415.30 20191106=9315.40 20191107=9338.40 20191108=9205.00 20191109=8766.00 20191110=8812.00 20191111=9039.10 20191112=8717.00 20191113=8812.80 20191114=8762.10 20191115=8632.10 20191116=8456.00 20191117=8485.10 20191118=8503.20 20191119=8170.10 20191120=8122.10 20191121=8083.10 20191122=7619.10 20191123=7284.80 20191124=7322.60 20191125=6903.90 20191126=7127.80 20191127=7161.60 20191128=7525.90 20191129=7427.90 20191130=7756.80 20191201=7558.90 20191202=7398.40 20191203=7305.80 20191204=7294.10 20191205=7190.50 20191206=7394.00 20191207=7545.70 20191208=7509.20 20191209=7521.00 20191210=7334.50 20191211=7219.30 20191212=7202.00 20191213=7190.10 20191214=7251.90 20191215=7067.50 20191216=7113.70 20191217=6876.70 20191218=6611.10 20191219=7287.90 20191220=7149.80 20191221=7191.50 20191222=7143.50 20191223=7510.00 20191224=7324.00 20191225=7253.30 20191226=7192.10 20191227=7195.50 20191228=7246.40 20191229=7300.10 20191230=7391.00 20191231=7209.70 20200101=7168.30 20200102=7174.40 20200103=6942.30 20200104=7334.80 20200105=7350.20 20200106=7346.90 20200107=7757.30 20200108=8160.00 20200109=8043.30 20200110=7818.00 20200111=8191.90 20200112=8026.20 20200113=8177.30 20200114=8104.00 20200115=8815.50 20200116=8810.30 20200117=8717.80 20200118=8901.50 20200119=8907.70 20200120=8705.80 20200121=8629.40 20200122=8723.30 20200123=8659.00 20200124=8390.10 20200125=8426.80 20200126=8325.00 20200127=8592.70 20200128=8891.80 20200129=9399.90 20200130=9280.90 20200131=9500.00 20200201=9339.30 20200202=9377.10 20200203=9322.20 20200204=9281.00 20200205=9159.30 20200206=9616.20 20200207=9754.70 20200208=9799.60 20200209=9904.30 20200210=10160.10 20200211=9850.10 20200212=10273.20 20200213=10354.60 20200214=10241.60 20200215=10370.80 20200216=9904.60 20200217=9923.90 20200218=9702.10 20200219=10180.00 20200220=9602.20 20200221=9610.70 20200222=9698.20 20200223=9671.50 20200224=9966.10 20200225=9664.60 20200226=9309.50 20200227=8783.50 20200228=8810.30 20200229=8715.50 20200301=8529.10 20200302=8530.00 20200303=8924.70 20200304=8752.80 20200305=8758.70 20200306=9066.00 20200307=9154.90 20200308=8899.50 20200309=8035.60 20200310=7927.80 20200311=7886.90 20200312=7943.30 20200313=4850.00 20200314=5630.20 20200315=5162.20 20200316=5340.10 20200317=5042.30 20200318=5331.70 20200319=5415.20 20200320=6184.50 20200321=6206.80 20200322=6196.30 20200323=5825.50 20200324=6505.10 20200325=6769.00 20200326=6689.90 20200327=6767.00 20200328=6376.40 20200329=6251.80 20200330=5875.00 20200331=6403.20 20200401=6422.10 20200402=6662.90 20200403=6803.80 20200404=6738.60 20200405=6873.20 20200406=6779.40 20200407=7343.50 20200408=7206.20 20200409=7368.00 20200410=7294.10 20200411=6873.80 20200412=6889.60 20200413=6903.70 20200414=6861.60 20200415=6874.50 20200416=6619.80 20200417=7114.90 20200418=7034.10 20200419=7259.00 20200420=7127.60 20200421=6839.20 20200422=6852.10 20200423=7136.90 20200424=7485.00 20200425=7507.80 20200426=7550.10 20200427=7703.90 20200428=7792.40 20200429=7755.80 20200430=8779.90 20200501=8629.60 20200502=8824.60 20200503=8983.10 20200504=8905.50 20200505=8886.30 20200506=9027.40 20200507=9166.10 20200508=10001.00 20200509=9809.50 20200510=9539.70 20200511=8716.50 20200512=8570.80 20200513=8823.70 20200514=9317.10 20200515=9788.50 20200516=9312.10 20200517=9386.00 20200518=9673.00 20200519=9725.30 20200520=9779.30 20200521=9510.10 20200522=9057.30 20200523=9169.00 20200524=9178.60 20200525=8715.10 20200526=8898.10 20200527=8841.70 20200528=9213.90 20200529=9577.90 20200530=9425.00 20200531=9698.60 20200601=9447.40 20200602=10206.20 20200603=9525.40 20200604=9664.10 20200605=9791.40 20200606=9617.70 20200607=9672.00 20200608=9757.70 20200609=9780.90 20200610=9778.00 20200611=9892.40 20200612=9265.80 20200613=9460.00 20200614=9471.00 20200615=9330.40 20200616=9425.30 20200617=9528.50 20200618=9453.10 20200619=9381.50 20200620=9302.10 20200621=9355.60 20200622=9284.70 20200623=9694.00 20200624=9622.30 20200625=9282.00 20200626=9233.50 20200627=9150.30 20200628=9002.00 20200629=9113.70 20200630=9183.50 20200701=9133.90 20200702=9234.50 20200703=9086.00 20200704=9058.00 20200705=9138.50 20200706=9083.80 20200707=9348.20 20200708=9256.80 20200709=9440.10 20200710=9240.20 20200711=9286.00 20200712=9234.60 20200713=9300.00 20200714=9236.20 20200715=9252.20 20200716=9195.00 20200717=9130.90 20200718=9152.20 20200719=9174.10 20200720=9213.70 20200721=9163.00 20200722=9393.80 20200723=9529.90 20200724=9612.00 20200725=9553.60 20200726=9710.20 20200727=9939.60 20200728=11046.10 20200729=10934.00 20200730=11108.20 20200731=11114.80 20200801=11356.20 20200802=11809.90 20200803=11067.10 20200804=11237.30 20200805=11197.50 20200806=11746.00 20200807=11771.50 20200808=11603.50 20200809=11768.00 20200810=11687.50 20200811=11898.70 20200812=11391.70 20200813=11576.60 20200814=11794.60 20200815=11772.60 20200816=11858.30 20200817=11916.80 20200818=12301.70 20200819=11957.00 20200820=11757.40 20200821=11864.60 20200822=11522.70 20200823=11672.70 20200824=11652.60 20200825=11764.80 20200826=11330.00 20200827=11469.50 20200828=11327.90 20200829=11532.60 20200830=11480.90 20200831=11713.10 20200901=11656.90 20200902=11926.80 20200903=11396.90 20200904=10180.10 20200905=10463.60 20200906=10162.20 20200907=10253.10 20200908=10377.40 20200909=10123.30 20200910=10229.70 20200911=10350.10 20200912=10398.20 20200913=10447.50 20200914=10328.20 20200915=10674.90 20200916=10785.20 20200917=10951.10 20200918=10944.80 20200919=10934.70 20200920=11080.70 20200921=10918.50 20200922=10415.00 20200923=10532.50 20200924=10230.70 20200925=10740.20 20200926=10695.10 20200927=10733.30 20200928=10776.10 20200929=10694.10 20200930=10842.20 20201001=10774.90 20201002=10616.10 20201003=10574.80 20201004=10553.00 20201005=10676.40 20201006=10799.00 20201007=10605.40 20201008=10669.90 20201009=10934.10 20201010=11060.20 20201011=11301.50 20201012=11376.60 20201013=11535.80 20201014=11428.60 20201015=11433.10 20201016=11501.00 20201017=11326.90 20201018=11363.90 20201019=11508.90 20201020=11757.00 20201021=11925.40 20201022=12813.00 20201023=12984.10 20201024=12939.00 20201025=13130.90 20201026=13039.20 20201027=13080.00 20201028=13649.60 20201029=13289.50 20201030=13463.10 20201031=13567.00 20201101=13809.10 20201102=13762.50 20201103=13565.80 20201104=14021.80 20201105=14163.30 20201106=15610.40 20201107=15599.20 20201108=14837.30 20201109=15480.10 20201110=15322.90 20201111=15316.70 20201112=15708.70 20201113=16307.80 20201114=16343.40 20201115=16080.10 20201116=15962.30 20201117=16721.10 20201118=17684.80 20201119=17800.00 20201120=17828.20 20201121=18680.20 20201122=18708.70 20201123=18450.20 20201124=18387.80 20201125=19173.80 20201126=18723.40 20201127=17164.60 20201128=17144.20 20201129=17732.90 20201130=18194.20 20201201=19708.10 20201202=18782.90 20201203=19231.40 20201204=19451.30 20201205=18665.80 20201206=19153.00 20201207=19392.90 20201208=19178.60 20201209=18320.50 20201210=18548.50 20201211=18245.50 20201212=18031.50 20201213=18806.90 20201214=19164.10 20201215=19281.10 20201216=19439.70 20201217=21378.10 20201218=22826.20 20201219=23130.50 20201220=23871.50 20201221=23480.70 20201222=22716.10 20201223=23828.20 20201224=23226.70 20201225=23718.60 20201226=24698.60 20201227=26441.20 20201228=26251.40 20201229=27029.50 20201230=27376.20 20201231=28879.90 20210101=28959.20 20210102=29398.90 20210103=32238.80 20210104=33082.70 20210105=32048.00 20210106=34050.00 20210107=36876.70 20210108=39489.00 20210109=40666.70 20210110=40252.10 20210111=38170.50 20210112=35439.30 20210113=34046.40 20210114=37390.10 20210115=39151.60 20210116=36739.80 20210117=36014.60 20210118=35816.40 20210119=36622.50 20210120=35925.60 20210121=35511.80 20210122=30832.60 20210123=33000.00 20210124=32100.50 20210125=32292.00 20210126=32274.40 20210127=32501.00 20210128=30424.20 20210129=33430.40 20210130=34261.70 20210131=34296.50 20210201=33122.00 20210202=33533.90 20210203=35500.00 20210204=37670.90 20210205=36979.00 20210206=38296.70 20210207=39257.00 20210208=38874.90 20210209=46425.80 20210210=46502.80 20210211=44847.50 20210212=47962.80 20210213=47470.40 20210214=47199.90 20210215=48649.70 20210216=47937.10 20210217=49218.70 20210218=52130.00 20210219=51600.90 20210220=55926.90 20210221=55938.70 20210222=57478.30 20210223=54154.80 20210224=48899.80 20210225=49727.70 20210226=47061.50 20210227=46314.50 20210228=46170.20 20210301=45245.40 20210302=49620.70 20210303=48486.20 20210304=50400.00 20210305=48330.00 20210306=48734.70 20210307=48899.90 20210308=50962.30 20210309=52375.00 20210310=54929.00 20210311=55851.00 20210312=57809.90 20210313=57234.00 20210314=61174.90 20210315=59001.10 20210316=55600.00 20210317=56891.10 20210318=58933.00 20210319=57640.90 20210320=58101.80 20210321=58091.60 20210322=57378.40 20210323=54095.10 20210324=54351.30 20210325=52293.80 20210326=51314.90 20210327=55062.20 20210328=55852.40 20210329=55782.00 20210330=57624.20 20210331=58781.00 20210401=58786.20 20210402=58732.90 20210403=59020.70 20210404=57099.00 20210405=58195.00 20210406=59120.00 20210407=58017.10 20210408=55928.50 20210409=58036.90 20210410=58110.00 20210411=59775.60 20210412=59956.00 20210413=59823.70 20210414=63587.20 20210415=62969.00 20210416=63243.00 20210417=61455.00 20210418=60085.20 20210419=56239.80 20210420=55720.00 20210421=56500.00 20210422=53815.20 20210423=51730.00 20210424=51178.70 20210425=50093.40 20210426=49106.50 20210427=54051.90 20210428=55078.70 20210429=54899.30 20210430=53579.60 20210501=57780.00 20210502=57859.20 20210503=56618.50 20210504=57193.50 20210505=53239.40 20210506=57497.10 20210507=56421.10 20210508=57383.00 20210509=58953.80 20210510=58293.10 20210511=55888.10 20210512=56747.50 20210513=49502.70 20210514=49675.20 20210515=49899.00 20210516=46771.10 20210517=46482.40 20210518=43551.80 20210519=42895.20 20210520=36742.30 20210521=40614.60 20210522=37331.70 20210523=37468.30 20210524=34718.80 20210525=38833.80 20210526=38388.10 20210527=39283.90 20210528=38516.40 20210529=35683.90 20210530=34616.60 20210531=35673.80 20210601=37303.80 20210602=36676.30 20210603=37565.30 20210604=39196.60 20210605=36847.70 20210606=35534.60 20210607=35789.00 20210608=33587.60 20210609=33420.00 20210610=37396.40 20210611=36678.40 20210612=37322.20 20210613=35544.90 20210614=39034.60 20210615=40530.80 20210616=40166.60 20210617=38337.10 20210618=38078.20 20210619=35824.00 20210620=35490.50 20210621=35595.00 20210622=31655.20 20210623=32516.20 20210624=33683.30 20210625=34666.60 20210626=31583.70 20210627=32277.00 20210628=34675.30 20210629=34472.00 20210630=35903.30 20210701=35046.20 20210702=33532.40 20210703=33802.90 20210704=34685.40 20210705=35305.00 20210706=33697.60 20210707=34235.00 20210708=33885.10 20210709=32882.20 20210710=33791.00 20210711=33522.20 20210712=34246.90 20210713=33107.30 20210714=32722.90 20210715=32815.20 20210716=31832.60 20210717=31405.90 20210718=31510.00 20210719=31780.10 20210720=30820.50 20210721=29788.10 20210722=32125.00 20210723=32283.30 20210724=33639.00 20210725=34284.60 20210726=35413.60 20210727=37274.90 20210728=39506.20 20210729=40011.00 20210730=40000.00 20210731=42229.60 20210801=41488.50 20210802=39889.10 20210803=39152.30 20210804=38163.00 20210805=39749.00 20210806=40886.40 20210807=42823.90 20210808=44610.70 20210809=43845.60 20210810=46307.10 20210811=45595.10 20210812=45571.70 20210813=44401.10 20210814=47823.30 20210815=47115.20 20210816=47019.30 20210817=45926.30 20210818=44672.20 20210819=44714.70 20210820=46765.30 20210821=49345.40 20210822=48865.40 20210823=49293.60 20210824=49517.30 20210825=47725.40 20210826=48991.30 20210827=46848.90 20210828=49074.90 20210829=48895.70 20210830=48787.70 20210831=46985.70 20210901=47140.00 20210902=48872.20 20210903=49290.30 20210904=50018.60 20210905=49956.10 20210906=51767.90 20210907=52688.30 20210908=46882.10 20210909=46073.40 20210910=46389.60 20210911=44842.20 20210912=45137.40 20210913=46061.30 20210914=44965.80 20210915=47145.90 20210916=48152.30 20210917=47786.90 20210918=47269.70 20210919=48309.90 20210920=47237.80 20210921=42992.90 20210922=40710.60 20210923=43562.80 20210924=44889.80 20210925=42833.20 20210926=42710.10 20210927=43204.60 20210928=42176.30 20210929=41038.40 20210930=41524.80 20211001=43798.70 20211002=48163.70 20211003=47662.00 20211004=48230.20 20211005=49243.30 20211006=51487.00 20211007=55350.20 20211008=53817.30 20211009=53960.50 20211010=54960.20 20211011=54677.50 20211012=57499.50 20211013=56010.10 20211014=57381.20 20211015=57377.60 20211016=61656.20 20211017=60873.40 20211018=61526.50 20211019=62037.70 20211020=64284.90 20211021=66035.80 20211022=62198.00 20211023=60687.50 20211024=61296.90 20211025=60882.50 20211026=63081.80 20211027=60310.20 20211028=58500.10 20211029=60613.50 20211030=62246.50 20211031=61866.30 20211101=61380.10 20211102=60954.50 20211103=63279.70 20211104=62942.90 20211105=61449.00 20211106=61006.20 20211107=61536.30 20211108=63317.80 20211109=67559.80 20211110=66950.00 20211111=64969.00 20211112=64825.40 20211113=64153.00 20211114=64393.10 20211115=65495.00 20211116=63615.80 20211117=60137.20 20211118=60367.80 20211119=56921.70 20211120=58099.60 20211121=59744.20 20211122=58646.20 20211123=56295.50 20211124=57571.40 20211125=57203.30 20211126=58932.60 20211127=53789.00 20211128=54784.90 20211129=57300.00 20211130=57830.20 20211201=56980.70 20211202=57237.90 20211203=56526.40 20211204=53678.60 20211205=49255.10 20211206=49443.30 20211207=50564.30 20211208=50650.10 20211209=50515.10 20211210=47581.60 20211211=47218.30 20211212=49367.20 20211213=50113.20 20211214=46732.20 20211215=48399.20 20211216=48881.30 20211217=47631.00 20211218=46168.30 20211219=46864.30 20211220=46688.40 20211221=46898.10 20211222=48925.90 20211223=48624.90 20211224=50818.80 20211225=50834.30 20211226=50436.00 20211227=50797.30 20211228=50687.40 20211229=47548.10 20211230=46473.20 20211231=47143.80 20220101=46150.00 20220102=47738.30 20220103=47304.60 20220104=46452.60 20220105=45858.50 20220106=43410.00 20220107=43124.40 20220108=41523.60 20220109=41693.20 20220110=41862.90 20220111=41855.30 20220112=42728.80 20220113=43927.80 20220114=42550.00 20220115=43090.00 20220116=43111.50 20220117=43114.50 20220118=42248.10 20220119=42383.00 20220120=41686.20 20220121=40686.90 20220122=36468.40 20220123=35067.60 20220124=36277.50 20220125=36699.50 20220126=36987.80 20220127=36827.60 20220128=37200.50 20220129=37737.90 20220130=38164.90 20220131=37930.10 20220201=38512.10 20220202=38719.90 20220203=36903.30 20220204=37324.40 20220205=41585.50 20220206=41419.00 20220207=42419.50 20220208=43867.20 20220209=44079.10 20220210=44420.00 20220211=43537.50 20220212=42400.20 20220213=42241.00 20220214=42062.60 20220215=42563.50 20220216=44563.10 20220217=43873.10 20220218=40543.90 20220219=40007.40 20220220=40095.80 20220221=38400.00 20220222=37019.20 20220223=38256.30 20220224=37250.10 20220225=38340.80 20220226=39233.50 20220227=39120.20 20220228=37709.10 20220301=43194.70 20220302=44427.90 20220303=43922.50 20220304=42465.00 20220305=39137.50 20220306=39396.40 20220307=38416.30 20220308=38024.00 20220309=38752.60 20220310=41965.30 20220311=39435.80 20220312=38732.10 20220313=38785.00 20220314=37788.40 20220315=39689.20 20220316=39325.40 20220317=41124.00 20220318=40945.60 20220319=41775.10 20220320=42218.00 20220321=41289.00 20220322=41014.30 20220323=42377.80 20220324=42910.30 20220325=43989.00 20220326=44315.50 20220327=44548.00 20220328=46855.20 20220329=47137.90 20220330=47440.20 20220331=47059.30 20220401=45524.30 20220402=46312.00 20220403=45828.60 20220404=46423.40 20220405=46617.10 20220406=45479.20 20220407=43179.40 20220408=43469.80 20220409=42282.60 20220410=42764.00 20220411=42160.00 20220412=39534.60 20220413=40078.70 20220414=41150.00 20220415=39954.90 20220416=40569.90 20220417=40381.00 20220418=39681.20 20220419=40811.30 20220420=41506.20 20220421=41369.90 20220422=40484.10 20220423=39715.90 20220424=39435.60 20220425=39467.90 20220426=40438.50 20220427=38121.70 20220428=39249.90 20220429=39752.80 20220430=38599.50 20220501=37660.80 20220502=38474.10 20220503=38499.90 20220504=37727.90 20220505=39682.80 20220506=36542.60 20220507=36017.40 20220508=35463.00 20220509=34024.20 20220510=30075.50 20220511=30999.90 20220512=28994.10 20220513=28943.40 20220514=29222.60 20220515=30048.20 20220516=31296.90 20220517=29826.10 20220518=30408.30 20220519=28664.30 20220520=30280.70 20220521=29167.50 20220522=29403.50 20220523=30268.00 20220524=29070.00 20220525=29631.80 20220526=29520.30 20220527=29186.90 20220528=28580.00 20220529=29020.00 20220530=29450.40 20220531=31711.70 20220601=31780.90 20220602=29790.00 20220603=30427.00 20220604=29676.40 20220605=29850.00 20220606=29907.60 20220607=31356.30 20220608=31098.60 20220609=30190.80 20220610=30075.30 20220611=29054.90 20220612=28380.20 20220613=26569.60 20220614=22460.10 20220615=22111.00 20220616=22559.60 20220617=20366.30 20220618=20432.90 20220619=18950.00 20220620=20555.50 20220621=20550.00 20220622=20701.90 20220623=19951.30 20220624=21086.70 20220625=21210.70 20220626=21474.50 20220627=21023.30 20220628=20716.30 20220629=20251.60 20220630=20086.20 20220701=19949.90 20220702=19245.30 20220703=19226.90 20220704=19293.50 20220705=20207.50 20220706=20169.10 20220707=20542.70 20220708=21615.40 20220709=21582.60 20220710=21579.10 20220711=20830.30 20220712=19947.00 20220713=19307.90 20220714=20233.60 20220715=20573.70 20220716=20825.30 20220717=21204.40 20220718=20793.20 20220719=22450.10 20220720=23411.00 20220721=23242.40 20220722=23155.60 20220723=22688.00 20220724=22461.80 20220725=22584.20 20220726=21299.70 20220727=21264.40 20220728=22964.30 20220729=23858.70 20220730=23776.30 20220731=23642.90 20220801=23321.00 20220802=23275.00 20220803=22994.00 20220804=22827.90 20220805=22622.50 20220806=23325.70 20220807=22955.70 20220808=23179.50 20220809=23822.30 20220810=23162.40 20220811=23958.80 20220812=23956.20 20220813=24416.70 20220814=24446.00 20220815=24313.60 20220816=24107.40 20220817=23867.00 20220818=23336.20 20220819=23192.30 20220820=20832.20 20220821=21139.90 20220822=21514.40 20220823=21410.40 20220824=21524.00 20220825=21375.10 20220826=21566.00 20220827=20251.90 20220828=20032.70 20220829=19539.80 20220830=20296.40 20220831=19812.40 20220901=20052.60 20220902=20127.80 20220903=19954.60 20220904=19834.90 20220905=19995.80 20220906=19790.50 20220907=18792.90 20220908=19283.10 20220909=19322.10 20220910=21375.40 20220911=21650.40 20220912=21844.60 20220913=22401.30 20220914=20173.60 20220915=20233.00 20220916=19700.60 20220917=19795.30 20220918=20118.00 20220919=19427.00 20220920=19539.80 20220921=18870.00 20220922=18469.20 20220923=19409.10 20220924=19289.00 20220925=18928.30 20220926=18801.50 20220927=19228.10 20220928=19090.10 20220929=19400.00 20220930=19600.10 20221001=19425.20 20221002=19316.10 20221003=19057.80 20221004=19639.60 20221005=20347.90 20221006=20162.70 20221007=19955.80 20221008=19532.80 20221009=19417.50 20221010=19443.50 20221011=19132.10 20221012=19050.00 20221013=19155.90 20221014=19385.50 20221015=19182.90 20221016=19068.00 20221017=19261.70 20221018=19550.90 20221019=19330.60 20221020=19124.10 20221021=19045.20 20221022=19171.40 20221023=19206.00 20221024=19569.90 20221025=19332.20 20221026=20085.20 20221027=20775.90 20221028=20286.40 20221029=20603.80 20221030=20813.60 20221031=20625.00 20221101=20499.70 20221102=20486.50 20221103=20153.50 20221104=20209.10 20221105=21148.70 20221106=21299.50 20221107=20910.80 20221108=20597.40 20221109=18544.80 20221110=15863.70 20221111=17557.20 20221112=17009.40 20221113=16775.90 20221114=16310.00 20221115=16585.90 20221116=16877.30 20221117=16664.00 20221118=16681.70 20221119=16682.80 20221120=16682.30 20221121=16264.60 20221122=15760.00 20221123=16195.00 20221124=16599.30 20221125=16595.10 20221126=16512.10 20221127=16452.70 20221128=16420.20 20221129=16207.50 20221130=16428.80 20221201=17166.90 20221202=16969.90 20221203=17088.80 20221204=16895.20 20221205=17118.80 20221206=16966.00 20221207=17084.70 20221208=16837.30 20221209=17228.50 20221210=17131.10 20221211=17124.00 20221212=17085.80 20221213=17207.30 20221214=17769.10 20221215=17804.90 20221216=17361.50 20221217=16631.00 20221218=16782.90 20221219=16746.60 20221220=16440.20 20221221=16904.80 20221222=16829.40 20221223=16816.80 20221224=16779.40 20221225=16836.70 20221226=16824.90 20221227=16914.50 20221228=16698.00 20221229=16541.60 20221230=16628.80 20221231=16599.90 20230101=16528.20 20230102=16614.90 20230103=16669.20 20230104=16669.30 20230105=16848.90 20230106=16824.90 20230107=16951.10 20230108=16945.00 20230109=17127.70 20230110=17181.80 20230111=17443.10 20230112=17943.00 20230113=18854.80 20230114=19930.00 20230115=20959.00 20230116=20877.00 20230117=21191.30 20230118=21148.70 20230119=20680.00 20230120=21084.20 20230121=22682.10 20230122=22781.00 20230123=22717.10 20230124=22926.10 20230125=22633.80 20230126=23056.50 20230127=23010.60 20230128=23077.50 20230129=23031.10 20230130=23751.00 20230131=22835.10 20230201=23134.90 20230202=23732.60 20230203=23489.60 20230204=23437.00 20230205=23327.30 20230206=22937.80 20230207=22766.30 20230208=23253.20 20230209=22964.80 20230210=21792.00 20230211=21639.80 20230212=21868.20 20230213=21786.00 20230214=21791.20 20230215=22213.10 20230216=24334.50 20230217=23521.50 20230218=24572.30 20230219=24643.70 20230220=24287.20 20230221=24839.80 20230222=24442.10 20230223=24186.60 20230224=23942.40 20230225=23193.80 20230226=23167.30 20230227=23564.50 20230228=23494.40 20230301=23133.20 20230302=23634.90 20230303=23466.50 20230304=22356.10 20230305=22348.50 20230306=22426.90 20230307=22409.40 20230308=22196.90 20230309=21699.10 20230310=20363.60 20230311=20224.70 20230312=20616.40 20230313=22157.50 20230314=24208.30 20230315=24753.40 20230316=24372.60 20230317=25053.70 20230318=27447.70 20230319=26964.60 20230320=28049.90 20230321=27773.00 20230322=28154.10 20230323=27300.00 20230324=28321.40 20230325=27491.00 20230326=27490.50 20230327=28000.00 20230328=27134.50 20230329=27267.60 20230330=28358.20 20230331=28034.00 20230401=28466.80 20230402=28462.80 20230403=28185.00 20230404=27800.70 20230405=28175.50 20230406=28179.10 20230407=28040.00 20230408=27922.90 20230409=27956.00 20230410=28333.70 20230411=29655.00 20230412=30227.60 20230413=29895.20 20230414=30405.90 20230415=30493.20 20230416=30315.90 20230417=30316.00 20230418=29449.20 20230419=30388.80 20230420=28814.00 20230421=28241.50 20230422=27264.30 20230423=27818.80 20230424=27589.70 20230425=27518.60 20230426=28300.90 20230427=28424.90 20230428=29472.40 20230429=29323.90 20230430=29240.60 20230501=29243.10 20230502=28074.10 20230503=28677.10 20230504=29033.30 20230505=28852.70 20230506=29530.20 20230507=28901.70 20230508=28468.00 20230509=27693.20 20230510=27635.00 20230511=27617.80 20230512=26979.30 20230513=26800.00 20230514=26786.30 20230515=26923.00 20230516=27167.60 20230517=27036.00 20230518=27402.30 20230519=26817.90 20230520=26887.40 20230521=27111.40 20230522=26750.60 20230523=26854.80 20230524=27221.50 20230525=26327.70 20230526=26476.50 20230527=26706.30 20230528=26873.70 20230529=28090.00 20230530=27741.30 20230531=27699.20 20230601=27216.20 20230602=26814.80 20230603=27253.20 20230604=27071.90 20230605=27122.90 20230606=25721.00 20230607=27240.10 20230608=26352.30 20230609=26506.70 20230610=26484.10 20230611=25851.00 20230612=25929.00 20230613=25904.80 20230614=25932.90 20230615=25123.90 20230616=25577.10 20230617=26323.00 20230618=26511.80 20230619=26334.70 20230620=26840.00 20230621=28308.90 20230622=29992.00 20230623=29900.00 20230624=30687.70 20230625=30542.40 20230626=30447.30 20230627=30264.20 20230628=30695.80 20230629=30088.10 20230630=30450.60 20230701=30475.00 20230702=30591.70 20230703=30622.70 20230704=31144.90 20230705=30781.90 20230706=30502.80 20230707=29901.70 20230708=30339.10 20230709=30294.30 20230710=30175.10 20230711=30409.90 20230712=30623.90 20230713=30395.30 20230714=31486.00 20230715=30329.70 20230716=30284.40 20230717=30239.30 20230718=30148.20 20230719=29857.30 20230720=29912.60 20230721=29797.90 20230722=29915.10 20230723=29766.80 20230724=30082.40 20230725=29178.40 20230726=29225.00 20230727=29336.10 20230728=29209.00 20230729=29314.20 20230730=29360.40 20230731=29277.70 20230801=29227.60 20230802=29695.20 20230803=29152.30 20230804=29187.20 20230805=29072.90 20230806=29047.10 20230807=29036.90 20230808=29179.00 20230809=29766.60 20230810=29570.80 20230811=29429.00 20230812=29399.00 20230813=29412.40 20230814=29285.10 20230815=29418.40 20230816=29165.40 20230817=28698.50 20230818=26636.60 20230819=26046.60 20230820=26083.20 20230821=26188.50 20230822=26123.40 20230823=26040.40 20230824=26417.40 20230825=26160.00 20230826=26049.80 20230827=26002.40 20230828=26087.40 20230829=26109.60 20230830=27731.70 20230831=27305.40 20230901=25936.20 20230902=25808.30 20230903=25869.70 20230904=25969.40 20230905=25806.30 20230906=25788.70 20230907=25763.80 20230908=26236.40 20230909=25905.20 20230910=25891.30 20230911=25830.00 20230912=25163.40 20230913=25832.40 20230914=26231.10 20230915=26535.50 20230916=26610.00 20230917=26568.50 20230918=26539.80 20230919=26758.30 20230920=27228.60 20230921=27135.10 20230922=26567.60 20230923=26583.80 20230924=26580.80 20230925=26252.30 20230926=26289.80 20230927=26214.90 20230928=26359.90 20230929=27026.80 20230930=26920.10 20231001=26972.90 20231002=27981.10 20231003=27500.90 20231004=27428.20 20231005=27800.00 20231006=27413.80 20231007=27947.80 20231008=27973.40 20231009=27934.70 20231010=27586.10 20231011=27397.30 20231012=26868.20 20231013=26760.90 20231014=26867.90 20231015=26857.30 20231016=27170.10 20231017=28516.80 20231018=28415.80 20231019=28335.10 20231020=28726.90 20231021=29680.90 20231022=29920.20 20231023=29987.30 20231024=33084.40 20231025=33922.40 20231026=34489.90 20231027=34155.20 20231028=33915.10 20231029=34092.10 20231030=34529.50 20231031=34508.10 20231101=34655.20 20231102=35441.70 20231103=34927.70 20231104=34741.20 20231105=35090.30 20231106=35050.00 20231107=35028.60 20231108=35449.00 20231109=35626.40 20231110=36694.00 20231111=37311.70 20231112=37139.80 20231113=37053.90 20231114=36494.10 20231115=35544.40 20231116=37896.70 20231117=36159.10 20231118=36625.00 20231119=36586.10 20231120=37373.90 20231121=37480.50 20231122=35777.10 20231123=37428.10 20231124=37300.90 20231125=37710.40 20231126=37800.20 20231127=37469.90 20231128=37254.10 20231129=37832.70 20231130=37870.00 20231201=37717.70 20231202=38690.00 20231203=39477.10 20231204=39975.10 20231205=41984.70 20231206=44080.80 20231207=43761.70 20231208=43291.70 20231209=44179.50 20231210=43709.60 20231211=43788.00 20231212=41236.80 20231213=41469.90 20231214=42889.10 20231215=43016.10 20231216=41943.30 20231217=42231.50 20231218=41344.30 20231219=42646.10 20231220=42267.00 20231221=43630.00 20231222=43869.30 20231223=43997.00 20231224=43750.10 20231225=43014.90 20231226=43604.10 20231227=42519.10 20231228=43468.10 20231229=42616.40 20231230=42097.90 20231231=42150.00 20240101=42241.10 20240102=44180.80 20240103=44972.00 20240104=42849.50 20240105=44211.90 20240106=44179.90 20240107=43960.00 20240108=43915.90 20240109=46989.40 20240110=46128.70 20240111=46664.80 20240112=46350.40 20240113=42800.10 20240114=42827.90 20240115=41719.10 20240116=42506.40 20240117=43134.70 20240118=42747.80 20240119=41264.70 20240120=41611.90 20240121=41650.00 20240122=41554.70 20240123=39510.00 20240124=39844.00 20240125=40069.80 20240126=39924.80 20240127=41814.20 20240128=42126.30 20240129=42024.90 20240130=43269.50 20240131=42956.00 20240201=42551.70 20240202=43075.20 20240203=43185.90 20240204=42982.80 20240205=42591.40 20240206=42650.00 20240207=43085.00 20240208=44333.60 20240209=45329.60 20240210=47127.00 20240211=47773.20 20240212=48295.00 20240213=49943.70 20240214=49755.40 20240215=51835.10 20240216=51947.10 20240217=52185.30 20240218=51700.00 20240219=52156.30 20240220=51771.10 20240221=52270.10 20240222=51866.90 20240223=51300.10 20240224=50739.40 20240225=51554.50 20240226=51733.80 20240227=54525.40 20240228=57072.60 20240229=62487.80 20240301=61180.90 20240302=62434.30 20240303=62033.70 20240304=63178.20 20240305=68323.10 20240306=63802.30 20240307=66098.90 20240308=66936.50 20240309=68333.00 20240310=68459.10 20240311=69040.10 20240312=72100.00 20240313=71484.70 20240314=73082.40 20240315=71371.20 20240316=69488.80 20240317=65249.60 20240318=68355.60 20240319=67600.00 20240320=61908.40 20240321=67866.00 20240322=65499.90 20240323=63810.10 20240324=64034.50 20240325=67193.90 20240326=69950.00 20240327=70000.10 20240328=69437.30 20240329=70742.20 20240330=69917.10 20240331=69652.00 20240401=71306.80 20240402=69681.10 20240403=65457.60 20240404=65991.50 20240405=68527.40 20240406=67856.50 20240407=68908.60 20240408=69386.10 20240409=71650.00 20240410=69159.90 20240411=70612.20 20240412=70046.40 20240413=67205.20 20240414=64042.40 20240415=65700.00 20240416=63408.40 20240417=63832.60 20240418=61284.40 20240419=63509.10 20240420=63849.10 20240421=64993.70 20240422=64953.60 20240423=66831.40 20240424=66419.80 20240425=64291.30 20240426=64489.10 20240427=63750.80 20240428=63425.00 20240429=63114.90 20240430=63822.10 20240501=60610.00 20240502=58272.20 20240503=59124.10 20240504=62925.80 20240505=63895.30 20240506=64067.50 20240507=63161.70 20240508=62325.00 20240509=61172.10 20240510=63051.90 20240511=60794.60 20240512=60805.00 20240513=61444.60 20240514=62910.00 20240515=61568.60 20240516=66233.00 20240517=65228.40 20240518=67043.50 20240519=66920.00 20240520=66262.40 20240521=71408.10 20240522=70145.10 20240523=69144.00 20240524=67940.80 20240525=68539.10 20240526=69278.70 20240527=68476.40 20240528=69377.80 20240529=68324.90 20240530=67575.40 20240531=68365.00 20240601=67498.10 20240602=67717.20 20240603=67729.10 20240604=68800.00 20240605=70558.60 20240606=71103.60 20240607=70752.10 20240608=69317.00 20240609=69291.50 20240610=69649.90 20240611=69522.10 20240612=67348.60 20240613=68233.70 20240614=66756.50 20240615=65992.10 20240616=66198.10 20240617=66635.40 20240618=66487.60 20240619=65169.70 20240620=64949.00 20240621=64833.30 20240622=64087.90 20240623=64253.00 20240624=63176.10 20240625=60297.00 20240626=61794.00 20240627=60815.10 20240628=61617.10 20240629=60319.60 20240630=60860.00 20240701=62680.30 20240702=62858.50 20240703=62019.90 20240704=60146.60 20240705=57021.10 20240706=56650.10 20240707=58234.90 20240708=55845.40 20240709=56699.30 20240710=58001.60 20240711=57743.10 20240712=57350.00 20240713=57911.40 20240714=59222.80 20240715=60810.00 20240716=64764.20 20240717=65088.70 20240718=64120.00 20240719=63960.70 20240720=66708.90 20240721=67166.10 20240722=68137.10 20240723=67595.10 20240724=65900.80 20240725=65367.00 20240726=65795.40 20240727=67914.70 20240728=67900.80 20240729=68250.00 20240730=66755.30 20240731=66175.10 20240801=64638.10 20240802=65300.00 20240803=61409.90 20240804=60688.50 20240805=58103.00 20240806=54006.50 20240807=56080.00 20240808=55091.00 20240809=61704.70 20240810=60859.90 20240811=60951.70 20240812=58717.70 20240813=59359.90 20240814=60600.00 20240815=58693.60 20240816=57554.90 20240817=58898.40 20240818=59473.30 20240819=58466.50 20240820=59493.70 20240821=59023.30 20240822=61179.70 20240823=60391.10 20240824=64087.40 20240825=64176.00 20240826=64288.10 20240827=62854.70 20240828=59458.00 20240829=59025.60 20240830=59385.50 20240831=59105.00 20240901=58972.30 20240902=57321.20 20240903=59128.60 20240904=57497.60 20240905=57970.00 20240906=56163.90 20240907=53948.30 20240908=54146.40 20240909=54856.80 20240910=57062.70 20240911=57630.00 20240912=57350.60 20240913=58133.10 20240914=60581.00 20240915=60000.10 20240916=59135.10 20240917=58197.20 20240918=60317.20 20240919=61777.70 20240920=62922.10 20240921=63210.20 20240922=63376.10 20240923=63615.20 20240924=63332.40 20240925=64271.80 20240926=63139.20 20240927=65183.50 20240928=65788.90 20240929=65878.40 20240930=65610.00 20241001=63338.50 20241002=60819.10 20241003=60635.30 20241004=60739.60 20241005=62081.00 20241006=62049.00 20241007=62809.30 20241008=62234.60 20241009=62117.90 20241010=60558.00 20241011=60279.50 20241012=62502.50 20241013=63184.00 20241014=62834.90 20241015=66025.50 20241016=67060.50 20241017=67589.90 20241018=67407.80 20241019=68440.30 20241020=68374.90 20241021=69010.50 20241022=67385.10 20241023=67387.60 20241024=66633.40 20241025=68170.10 20241026=66606.80 20241027=67026.00 20241028=67941.20 20241029=69911.90 20241030=72661.00 20241031=72331.10 20241101=70250.10 20241102=69490.10 20241103=69300.00 20241104=68748.70 20241105=67783.30 20241106=69382.70 20241107=75642.00 20241108=75949.20 20241109=76550.40 20241110=76728.30 20241111=80423.30 20241112=88737.60 20241113=88087.30 20241114=90490.90 20241115=87313.20 20241116=91062.00 20241117=90555.10 20241118=89850.00 20241119=90507.90 20241120=92376.10 20241121=94364.50 20241122=98496.00 20241123=99000.00 20241124=97759.10 20241125=97994.10 20241126=93000.00 20241127=91914.50 20241128=95952.90 20241129=95637.80 20241130=97478.70 20241201=96456.20 20241202=97244.60 20241203=95853.30 20241204=95917.50 20241205=98757.10 20241206=97087.30 20241207=99872.90 20241208=99899.90 20241209=101170.00 20241210=97399.90 20241211=96655.10 20241212=101177.00 20241213=100050.10 20241214=101483.10 20241215=101400.10 20241216=104355.20 20241217=106067.20 20241218=106151.90 20241219=100166.10 20241220=97431.40 20241221=97781.80 20241222=97232.60 20241223=95101.90 20241224=94699.40 20241225=98647.20 20241226=99310.80 20241227=95645.00 20241228=94148.90 20241229=95204.10 20241230=93551.00 20241231=92611.30 20250101=93370.90 20250102=94380.80 20250103=96805.20 20250104=98111.10 20250105=98208.90 20250106=98306.20 20250107=102222.00 20250108=96932.20 20250109=95060.40 20250110=92531.70 20250111=94698.80 20250112=94562.10 20250113=94449.90 20250114=94487.10 20250115=96560.10 20250116=100496.40 20250117=99976.70 20250118=104089.80 20250119=104382.00 20250120=101191.10 20250121=102162.80 20250122=106162.80 20250123=103648.50 20250124=103920.20 20250125=104840.40 20250126=104705.20 20250127=102596.50 20250128=102133.30 20250129=101299.80 20250130=103708.00 20250131=104750.10 20250201=102406.00 20250202=100624.20 20250203=97696.10 20250204=101425.10 20250205=97868.50 20250206=96623.80 20250207=96559.20 20250208=96547.50 20250209=96496.50 20250210=96473.00 20250211=97441.20 20250212=95767.10 20250213=97874.00 20250214=96628.00 20250215=97464.00 20250216=97588.20 20250217=96144.10 20250218=95772.80 20250219=95600.00 20250220=96625.70 20250221=98339.10 20250222=96099.50 20250223=96600.10 20250224=96303.40 20250225=91534.40 20250226=88632.60 20250227=84089.80 20250228=84691.40 20250301=84309.20 20250302=86020.80 20250303=94285.00 20250304=86144.70 20250305=87250.00 20250306=90610.40 20250307=89916.80 20250308=86762.30 20250309=86164.10 20250310=80684.00 20250311=78558.80 20250312=82900.00 20250313=83673.40 20250314=81112.30 20250315=83997.60 20250316=84332.90 20250317=82599.90 20250318=84015.20 20250319=82705.40 20250320=86879.50 20250321=84178.60 20250322=84034.30 20250323=83800.00 20250324=86076.50 20250325=87505.30 20250326=87458.10 20250327=86899.00 20250328=87209.90 20250329=84373.90 20250330=82613.80 20250331=82325.40 20250401=82523.00 20250402=85201.10 20250403=82508.10 20250404=83132.90 20250405=83840.80 20250406=83508.90 20250407=78363.40 20250408=79130.10 20250409=76276.50 20250410=82556.30 20250411=79552.10 20250412=83420.10 20250413=85284.10 20250414=83719.00 20250415=84530.70 20250416=83633.50 20250417=84023.80 20250418=84910.10 20250419=84472.50 20250420=85121.30 20250421=85150.10 20250422=87500.60 20250423=93472.00 20250424=93677.00 20250425=93999.90 20250426=94717.10 20250427=94663.50 20250428=93817.00 20250429=94998.10 20250430=94269.60 20250501=94205.40 20250502=96469.90 20250503=96920.70 20250504=95869.90 20250505=94303.10 20250506=94727.00 20250507=96816.70 20250508=97031.40 20250509=103228.00 20250510=102976.90 20250511=104800.00 20250512=104119.00 20250513=102825.00 20250514=104156.70 20250515=103589.70 20250516=103761.70 20250517=103500.10 20250518=103169.10 20250519=106525.60 20250520=105637.70 20250521=106855.60 20250522=109675.10 20250523=111711.10 20250524=107333.50 20250525=107824.20 20250526=109040.40 20250527=109468.60 20250528=109004.90 20250529=107811.70 20250530=105632.40 20250531=104019.70 20250601=104662.00 20250602=105712.40 20250603=105920.30 20250604=105446.00 20250605=104745.40 20250606=101579.70 20250607=104376.00 20250608=105654.50 20250609=105754.20 20250610=110280.00 20250611=110273.60 20250612=108702.00 20250613=105760.10 20250614=106122.30 20250615=105479.40 20250616=105581.40 20250617=106800.10 20250618=104622.40 20250619=104892.00 20250620=104675.20 20250621=103292.00 20250622=102144.00 20250623=100987.90 20250624=105382.00 20250625=106100.00 20250626=107360.00 20250627=106945.00 20250628=107115.40 20250629=107325.10 20250630=108387.20 20250701=107120.30 20250702=105700.10 20250703=108846.90 20250704=109631.00 20250705=108018.90 20250706=108249.50 20250707=109223.20 20250708=108282.10 20250709=108931.90 20250710=111323.70 20250711=115990.20 20250712=117532.60 20250713=117461.00 20250714=119102.10 20250715=119855.00 20250716=117741.00 20250717=118712.60 20250718=119321.00 20250719=118011.90 20250720=117909.10 20250721=117319.10 20250722=117461.00 20250723=119977.50 20250724=118735.30 20250725=118386.90 20250726=117628.10 20250727=117937.50 20250728=119455.00 20250729=117979.70 20250730=117923.00 20250731=117820.70 20250801=115762.30 20250802=113290.20 20250803=112525.20 20250804=114224.10 20250805=115092.10 20250806=114115.00 20250807=115010.00 20250808=117498.10 20250809=116676.00 20250810=116467.40 20250811=119288.40 20250812=118724.50 20250813=120172.00 20250814=123354.30 20250815=118383.10 20250816=117426.70 20250817=117487.50 20250818=117441.30 20250819=116260.00 20250820=112830.30 20250821=114262.70 20250822=112462.50 20250823=116817.90 20250824=115344.10 20250825=113456.10 20250826=110144.90 20250827=111829.30 20250828=111268.60 20250829=112563.70 20250830=108400.10 20250831=108750.00 20250901=108250.00 20250902=109263.50 20250903=111196.90 20250904=111771.10 20250905=110744.30 20250906=110647.80 20250907=110254.90 20250908=111152.80 20250909=112050.10 20250910=111541.00 20250911=113952.80 20250912=115500.00 20250913=116111.70 20250914=115949.10 20250915=115390.60 20250916=115374.90 20250917=116764.20 20250918=116469.00 20250919=117135.70 20250920=115677.20 20250921=115739.10 20250922=115298.90 20250923=112747.80 20250924=112001.50 20250925=113300.00 20250926=109049.80 20250927=109706.30 20250928=109720.50 20250929=112127.80 20250930=114365.20 20251001=113995.00 20251002=118599.90 20251003=120649.90 20251004=122259.50 20251005=122426.40 20251006=123542.10 20251007=124766.50 20251008=121419.80 20251009=123329.70 20251010=121699.00 20251011=113000.10 20251012=110775.10 20251013=115125.30 20251014=115165.50 20251015=113106.20 20251016=110781.90 20251017=108182.30 20251018=106451.00 20251019=107199.00 20251020=108669.80 20251021=110574.40 20251022=108406.10 20251023=107644.10 20251024=110080.00 20251025=111000.00 20251026=111645.20 20251027=114509.90 20251028=114153.00 20251029=112918.00 20251030=110104.20 20251031=108302.70 20251101=109552.70 20251102=110018.00 20251103=110589.60 20251104=106538.30 20251105=101537.30 20251106=103900.00 20251107=101290.10 20251108=103279.90 20251109=102282.10 20251110=104729.80 20251111=105973.30 20251112=103011.50 20251113=101666.60 20251114=99680.10 20251115=94517.30 20251116=95537.90 20251117=94190.10 20251118=92101.30 20251119=92966.10 20251120=91427.70 20251121=86503.00 20251122=85069.40 20251123=84679.90 20251124=86777.40 20251125=88275.00 20251126=87326.30 20251127=90535.70 20251128=91281.40 20251129=90912.70 20251130=90833.60 20251201=90373.90 20251202=86300.00 20251203=91313.50 20251204=93457.90 20251205=92142.60 20251206=89332.40 20251207=89240.10 20251208=90435.10 20251209=90650.10 20251210=92702.20 20251211=92019.80 20251212=92541.00 20251213=90277.20 20251214=90254.10 20251215=88163.00 20251216=86434.30 20251217=87840.70 20251218=86207.80 20251219=85462.50 20251220=88105.20 20251221=88338.10 20251222=88622.20 20251223=88544.20 20251224=87416.40 20251225=87613.70 20251226=87198.00 20251227=87303.60 20251228=87802.60 20251229=87853.30 20251230=87135.10 20251231=88401.90 20260101=87500.10 20260102=88731.80 20260103=89934.00 20260104=90590.10 20260105=91507.00 20260106=93866.90 20260107=93711.80 20260108=91273.30 20260109=91029.10 20260110=90513.20 20260111=90375.20 20260112=90849.80 20260113=91190.90 20260114=95358.10 20260115=96933.30 20260116=95559.40 20260117=95510.90 20260118=95089.90 20260119=93632.60 20260120=92546.50 20260121=88309.90 20260122=89372.90 20260123=89454.20 20260124=89495.00 20260125=89079.60 20260126=86572.30 20260127=88247.40 20260128=89124.10 20260129=89159.60 20260130=84515.10 20260131=84124.70 20260201=78648.40 20260202=76882.20 20260203=78669.20 20260204=75662.00 20260205=73013.60 20260206=62858.10 20260207=70527.40 20260208=69268.80 20260209=70305.00 20260210=70087.20 20260211=68785.50 20260212=67052.30 20260213=66203.80 20260214=68837.00 20260215=69758.40 20260216=68780.00 20260217=68860.00 20260218=67475.40 20260219=66425.70 20260220=66955.30 20260221=67998.20 20260222=67966.60 20260223=67612.10 20260224=64624.10 20260225=64061.90 20260226=67978.60 20260227=67461.50 20260228=65869.70 20260301=66985.60 20260302=65748.80 20260303=68808.40 20260304=68336.70 20260305=72684.80 20260306=70877.40 20260307=68128.00 20260308=67270.10 20260309=65978.70 20260310=68446.90 20260311=69955.40 20260312=70200.40 20260313=70520.80 20260314=70953.00 20260315=71210.60 20260316=72835.70 20260317=74887.70 20260318=73929.90 20260319=71270.90 20260320=69911.90 20260321=70515.60 20260322=68907.70 20260323=67857.10 20260324=70887.20 20260325=70515.60 20260326=71309.60 20260327=68780.40 20260328=66358.30 20260329=66321.70 20260330=65950.30 20260331=66725.00 20260401=68219.70 20260402=68098.50 20260403=66880.80 20260404=66933.00 20260405=67283.80 20260406=68983.70 20260407=68861.40 20260408=71925.00 20260409=71109.00 20260410=71803.50 20260411=72973.80 20260412=73060.60 20260413=70754.10 20260414=74441.70 20260415=74171.40 20260416=74810.10 20260417=75162.90 20260418=77117.40 20260419=75728.80 20260420=73827.60 20260421=75848.30 20260422=76351.90 20260423=78204.00 20260424=78283.60 20260425=77455.00 20260426=77648.50 20260427=78653.80 20260428=77374.70 20260429=76331.90 20260430=75750.30 20260501=76313.00 20260502=78235.30 20260503=78660.00 20260504=78547.40 20260505=79843.70 20260506=80900.80 20260507=81438.00 20260508=80011.50 20260509=80196.90 20260510=80670.10 20260511=82171.80 20260512=81730.50 20260513=80492.30 20260514=79292.10 20260515=81070.10 20260516=79062.50 20260517=78122.80 20260518=77410.00 20260519=76946.50 20260520=76756.30 20260521=77479.40 20260522=77549.70 20260523=75456.50 20260524=76670.10 20260525=76984.90 20260526=77265.90 20260527=75824.00 20260528=74337.10 20260529=73515.70 20260530=73370.70 20260531=73753.70 20260601=73570.00 20260602=71317.50 20260603=66669.70 20260604=64035.80 20260605=63814.00 20260606=61037.90 20260607=60855.70 20260608=63307.60 20260609=63076.40 20260610=61690.40 20260611=61464.40 20260612=63552.30 20260613=63543.20 20260614=64404.00 20260615=65715.10 20260616=66284.30 20260617=65609.50 20260618=64454.80 20260619=62885.60 20260620=63486.40 20260621=64250.10 20260622=63234.00 20260623=63953.60 20260624=62650.30 20260625=60980.80 20260626=59707.10 20260627=60009.20 20260628=59941.50 20260629=59489.50 20260630=60157.30 20260701=58531.90 20260702=59959.40 20260703=61484.40 20260704=62546.80 20260705=63085.80 20260706=63593.00 20260707=64005.10 20260708=63304.00 20260709=62241.10 20260710=63174.00 20260711=64126.40 20260712=63779.50 20260713=63737.40 20260714=62253.50 20260715=64977.20 20260716=64709.40 20260717=63789.50 20260718=63907.00 20260719=64796.70 20260720=64678.10 20260721=65215.70 20260722=66511.70 20260723=66072.50 20260724=65050.10 20260725=64087.80 20260726=64312.90 20260727=65336.60 20260728=63697.10 20260729=63859.60 20260730=63901.00 20260731=64723.00 20260801=62822.00 20260802=62760.00 20260803=63500.00 20260804=63461.70 20260805=64053.70 20260806=64599.20 20260807=64259.20 20260808=64886.10 20260809=64901.10 20260810=64860.00 20260811=63922.10 20260812=63541.10 20260813=63412.00 20260814=63423.30 20260815=62979.40 20260816=63024.30 20260817=62819.10 20260818=64471.70 20260819=64677.20 20260820=69285.00 20260821=73001.10 20260822=78327.20 20260823=77082.60 20260824=77737.50 20260825=78966.10 20260826=78509.40 20260827=79008.60 20260828=80265.90 20260829=77841.80 20260830=78227.80 20260831=77681.60 20260901=78566.10 20260902=77398.10 20260903=77305.10 20260904=81276.10 20260905=79676.40 20260906=79828.40 20260907=80334.30 20260908=79090.30 20260909=78449.60 20260910=78288.60 20260911=76542.00 20260912=77210.90 20260913=77264.90 20260914=76800.20 20260915=78193.10 20260916=75585.10 20260917=76146.10 20260918=76354.80 20260919=80878.10 20260920=81226.50 20260921=81164.00 20260922=86593.80 20260923=86196.70 20260924=84384.60 20260925=84380.00 20260926=84090.50 20260927=84426.70 20260928=84444.20 20260929=83462.70 20260930=83633.40 20261001=83564.70 20261002=84849.20 20261003=84503.70 20261004=84740.10 20261005=86506.60 20261006=85751.50 20261007=85542.00 20261008=83276.10 20261009=81683.80 20261010=82557.10 20261011=82912.70 20261012=83675.60 20261013=81737.20 20261014=83101.20 20261015=81576.50 20261016=82135.40 20261017=81500.90 20261018=81382.00 20261019=82001.70 20261020=81843.00 20261021=82936.10 20261022=84022.50 20261023=81314.10

… read full message →
0#972,838 · bc1pxy9gyz…n27j · 0.3 sat/vBOpen →